Dark

Check out our Level2View

LOW20260904C225
LOW Sep 4 2026 225.00 Call (LOW260904C00225000)
option OPRA

EOD

Aug 12, 2026

5.00-24.012%(-1.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.5000	5.0000	4.5000	5.0000	-24.012%	2	19	0.000%
2026-08-11	6.5800	6.5800	6.5800	6.5800	+24.151%	2	18	-24.012%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-30.719%	2	16	-5.660%
2026-08-07	7.2000	7.6500	7.2000	7.6500	+7.746%	4	17	-34.641%
2026-08-06	7.1000	7.1000	7.1000	7.1000	-0.281%	10	15	-29.577%
2026-08-05	7.1000	7.1200	7.1000	7.1200	+73.659%	3	5	-29.775%
2026-08-03	4.1000	4.1000	4.1000	4.1000	+30.573%	1	2	+21.951%
2026-07-24	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	+59.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC