Dark

Check out our API

LOW20260904C215
LOW Sep 4 2026 215.00 Call (LOW260904C00215000)
option OPRA

EOD

Aug 13, 2026

9.45+11.176%(+0.95)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.4500	9.4500	9.4500	9.4500	+11.176%	50	133	0.000%
2026-08-12	8.4000	9.2000	8.4000	8.5000	-35.459%	150	133	+11.176%
2026-08-11	11.7300	13.1700	11.6500	13.1700	+14.522%	10	42	-28.246%
2026-08-05	11.8400	11.9000	11.5000	11.5000	+29.213%	21	41	-17.826%
2026-08-04	8.9000	8.9000	8.9000	8.9000	+17.414%	3	41	+6.180%
2026-08-03	9.3500	9.4300	7.5800	7.5800	+8.286%	29	41	+24.670%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-9.091%	6	20	+35.000%
2026-07-30	7.6000	7.7000	7.6000	7.7000	-32.751%	4	14	+22.727%
2026-07-29	11.4500	11.4500	11.4500	11.4500	-0.780%	6	14	-17.467%
2026-07-28	11.9900	11.9900	11.5400	11.5400	+31.886%	5	0	-18.111%
2026-07-27	8.9300	8.9300	8.7500	8.7500	0.000%	11	0	+8.000%

Share