Dark

Check out our Level2View

LOW20260807P225
LOW Aug 7 2026 225.00 Put (LOW260807P00225000)
option OPRA

EOD

Jul 22, 2026

21.65+14.550%(+2.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.6000	21.6500	21.6000	21.6500	+14.550%	5	7	0.000%
2026-07-13	18.9000	18.9000	18.9000	18.9000	+22.967%	1	4	+14.550%
2026-07-08	15.3700	15.3700	15.3700	15.3700	+44.184%	1	5	+40.859%
2026-07-07	10.6600	10.6600	10.6600	10.6600	+31.768%	1	4	+103.096%
2026-07-01	8.0900	8.0900	8.0900	8.0900	-30.259%	1	3	+167.614%
2026-06-29	11.6000	11.6000	11.6000	11.6000	+20.457%	5	2	+86.638%
2026-06-25	9.8300	9.8300	9.5800	9.6300	0.000%	7	5	+124.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC