Dark

Check out our API

LOW20260807P220
LOW Aug 7 2026 220.00 Put (LOW260807P00220000)
option OPRA

EOD

Jul 23, 2026

19.83+15.694%(+2.69)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.9300	19.8300	18.9300	19.8300	+15.694%	7	16	0.000%
2026-07-22	17.1000	17.1500	17.1000	17.1400	+54.414%	5	19	+15.694%
2026-07-16	11.1000	11.1000	11.1000	11.1000	-19.565%	1	14	+78.649%
2026-07-13	13.8000	13.8000	13.8000	13.8000	+22.124%	1	13	+43.696%
2026-07-10	11.1000	11.3000	11.1000	11.3000	+43.949%	2	12	+75.487%
2026-07-07	7.2000	7.8500	7.2000	7.8500	+1.948%	4	10	+152.611%
2026-07-01	7.7000	7.7000	7.7000	7.7000	-19.792%	3	9	+157.532%
2026-06-30	9.5500	9.6000	9.5500	9.6000	0.000%	6	6	+106.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC