Dark

Check out our Dark Pool Levels

LOW20260807P215
LOW Aug 7 2026 215.00 Put (LOW260807P00215000)
option OPRA

Inactive

Jul 16, 2026

7.90-4.819%(-0.40)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.9000	7.9000	7.9000	7.9000	-4.819%	43	246	0.000%
2026-07-08	8.3300	9.0000	8.3000	8.3000	+69.388%	215	203	-4.819%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-14.931%	2	8	+61.224%
2026-07-01	5.7600	5.7600	5.7600	5.7600	-18.873%	3	6	+37.153%
2026-06-30	7.0500	7.1000	7.0500	7.1000	+7.903%	6	6	+11.268%
2026-06-29	6.5800	6.5800	6.5800	6.5800	0.000%	3	3	+20.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC