Dark

Check out our API

LOW20260807P210
LOW Aug 7 2026 210.00 Put (LOW260807P00210000)
option OPRA

EOD

Jul 23, 2026

11.00-2.827%(-0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4500	11.5300	10.4500	11.0000	-2.827%	4	125	0.000%
2026-07-21	10.5000	11.6500	10.5000	11.3200	+13.200%	3	124	-2.827%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+161.097%	8	125	+10.000%
2026-07-17	3.8300	3.8300	3.8300	3.8300	-20.208%	1	117	+187.206%
2026-07-16	4.4000	4.8000	4.4000	4.8000	-25.581%	10	118	+129.167%
2026-07-15	7.0000	7.0000	6.4500	6.4500	-23.214%	94	114	+70.543%
2026-07-13	6.5000	8.4000	6.5000	8.4000	+35.048%	5	30	+30.952%
2026-07-10	6.5600	6.5600	6.2200	6.2200	+9.123%	2	28	+76.849%
2026-07-09	5.7000	5.7000	5.7000	5.7000	-8.213%	2	26	+92.982%
2026-07-08	6.0000	6.2100	5.8500	6.2100	+56.423%	13	25	+77.134%
2026-07-07	3.7400	3.9700	3.7400	3.9700	+28.065%	3	12	+177.078%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-2.208%	2	7	+254.839%
2026-07-01	4.5200	4.5200	3.1700	3.1700	-30.482%	3	7	+247.003%
2026-06-30	4.5600	4.5600	4.5600	4.5600	-2.979%	2	4	+141.228%
2026-06-29	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	+134.043%

Share