Dark

Check out our API

LOW20260807P205
LOW Aug 7 2026 205.00 Put (LOW260807P00205000)
option OPRA

EOD

Jul 23, 2026

7.43+30.351%(+1.73)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.3000	7.6800	7.3000	7.4300	+30.351%	14	84	0.000%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-28.121%	1	73	+30.351%
2026-07-21	7.7000	7.9300	7.7000	7.9300	+19.608%	2	74	-6.305%
2026-07-20	5.2000	6.9000	5.2000	6.6300	+121.000%	9	75	+12.066%
2026-07-16	3.6000	3.6000	3.0000	3.0000	-37.500%	21	69	+147.667%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-17.241%	1	52	+54.792%
2026-07-13	4.6000	6.2300	4.6000	5.8000	+38.756%	7	52	+28.103%
2026-07-09	4.1800	4.1800	4.1800	4.1800	-2.791%	1	47	+77.751%
2026-07-08	4.3000	4.5000	3.9000	4.3000	+58.088%	35	46	+72.791%
2026-07-07	2.5000	2.7200	2.5000	2.7200	+2.642%	4	15	+173.162%
2026-07-06	2.8400	2.8400	2.6500	2.6500	+26.190%	2	14	+180.377%
2026-07-02	2.4700	2.4700	2.1000	2.1000	-21.348%	3	11	+253.810%
2026-07-01	2.8300	2.8300	2.1500	2.6700	-19.091%	5	11	+178.277%
2026-06-29	3.1000	3.3400	3.1000	3.3000	+11.111%	8	7	+125.152%
2026-06-26	2.9700	2.9700	2.9700	2.9700	-1.980%	1	6	+150.168%
2026-06-25	3.0800	3.0800	2.9800	3.0300	0.000%	7	5	+145.215%

Share