Dark

Check out our API

LOW20260807P200
LOW Aug 7 2026 200.00 Put (LOW260807P00200000)
option OPRA

EOD

Jul 23, 2026

4.10+15.493%(+0.55)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.5000	4.8500	4.1000	4.1000	+15.493%	15	118	0.000%
2026-07-22	4.3300	4.3300	3.5500	3.5500	-18.391%	2	107	+15.493%
2026-07-21	4.5000	4.5000	4.3500	4.3500	+3.571%	6	108	-5.747%
2026-07-20	4.5100	4.5100	4.2000	4.2000	+71.429%	3	103	-2.381%
2026-07-17	1.5000	2.4500	1.5000	2.4500	+40.000%	4	102	+67.347%
2026-07-16	2.0500	2.0500	1.7500	1.7500	-39.024%	8	102	+134.286%
2026-07-15	2.7000	2.8700	2.7000	2.8700	-15.588%	6	100	+42.857%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-11.688%	1	94	+20.588%
2026-07-13	2.8800	4.0000	2.8800	3.8500	+41.544%	7	93	+6.494%
2026-07-10	2.4600	2.7200	2.4600	2.7200	-0.366%	2	88	+50.735%
2026-07-09	2.7000	2.7500	2.5800	2.7300	-1.799%	29	86	+50.183%
2026-07-08	2.8000	2.8000	2.7700	2.7800	+56.180%	35	58	+47.482%
2026-07-07	1.6500	1.7800	1.6500	1.7800	+18.667%	2	29	+130.337%
2026-07-06	1.5500	2.0200	1.5000	1.5000	-34.783%	7	27	+173.333%
2026-06-29	2.6600	2.6600	2.3000	2.3000	+6.977%	5	20	+78.261%
2026-06-26	2.0500	2.3700	2.0500	2.1500	0.000%	15	15	+90.698%

Share