Dark

Check out our Level2View

LOW20260807P195
LOW Aug 7 2026 195.00 Put (LOW260807P00195000)
option OPRA

EOD

Jul 23, 2026

2.82+23.684%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8200	2.8200	2.8200	2.8200	+23.684%	1	99	0.000%
2026-07-22	2.2800	2.2800	2.2800	2.2800	-13.636%	1	99	+23.684%
2026-07-21	2.8800	2.8900	2.6000	2.6400	-5.036%	8	98	+6.818%
2026-07-20	2.5500	2.8000	2.3500	2.7800	+50.270%	82	104	+1.439%
2026-07-17	1.4500	1.8500	1.4500	1.8500	+81.373%	5	35	+52.432%
2026-07-16	1.1800	1.1800	1.0000	1.0200	-53.425%	5	30	+176.471%
2026-07-14	2.1900	2.1900	2.1900	2.1900	-6.809%	1	29	+28.767%
2026-07-13	2.4600	2.4600	2.3500	2.3500	+44.172%	5	28	+20.000%
2026-07-10	2.0000	2.0000	1.6300	1.6300	-7.386%	2	25	+73.006%
2026-07-09	1.7600	1.7600	1.7600	1.7600	-9.744%	1	26	+60.227%
2026-07-08	1.8100	1.9500	1.8100	1.9500	+69.565%	7	25	+44.615%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+1.770%	2	18	+145.217%
2026-07-02	1.1300	1.1300	1.1300	1.1300	+4.630%	3	18	+149.558%
2026-07-01	1.0800	1.0800	1.0800	1.0800	-46.535%	1	18	+161.111%
2026-06-29	1.6900	2.0200	1.6900	2.0200	+34.667%	5	18	+39.604%
2026-06-26	1.5000	1.7500	1.5000	1.5000	0.000%	13	13	+88.000%

Share