Dark

Check out our API

LOW20260807P190
LOW Aug 7 2026 190.00 Put (LOW260807P00190000)
option OPRA

EOD

Jul 23, 2026

1.50+31.579%(+0.36)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5200	1.5200	1.5000	1.5000	+31.579%	13	160	0.000%
2026-07-22	1.2500	1.3300	1.1400	1.1400	-25.000%	94	168	+31.579%
2026-07-21	1.8500	1.8500	1.5200	1.5200	-10.588%	12	85	-1.316%
2026-07-20	1.5000	1.7000	1.3700	1.7000	+61.905%	10	73	-11.765%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+110.000%	1	66	+42.857%
2026-07-16	0.5800	0.8700	0.5000	0.5000	-65.986%	3	65	+200.000%
2026-07-13	1.0500	1.5500	1.0500	1.4700	+40.000%	4	66	+2.041%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-16.000%	1	63	+42.857%
2026-07-08	1.2500	1.2500	1.2500	1.2500	+66.667%	5	62	+20.000%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-6.250%	55	57	+100.000%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-2.439%	1	2	+87.500%
2026-07-02	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	+82.927%

Share