Dark

Check out our API

LOW20260807P185
LOW Aug 7 2026 185.00 Put (LOW260807P00185000)
option OPRA

EOD

Jul 23, 2026

0.8900+56.140%(+0.3200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8700	0.8900	0.8000	0.8900	+56.140%	17	342	0.000%
2026-07-22	0.7100	0.7100	0.5500	0.5700	-38.043%	313	325	+56.140%
2026-07-21	1.0000	1.0000	0.9200	0.9200	+24.324%	2	16	-3.261%
2026-07-20	0.7000	0.7400	0.7000	0.7400	+34.545%	3	15	+20.270%
2026-07-17	0.5200	0.5500	0.5000	0.5500	+30.952%	3	14	+61.818%
2026-07-16	0.4200	0.4200	0.4200	0.4200	-46.835%	1	11	+111.905%
2026-07-14	0.7900	0.7900	0.7900	0.7900	-1.250%	1	11	+12.658%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+53.846%	5	10	+11.250%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-5.455%	3	2	+71.154%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-35.294%	2	2	+61.818%
2026-06-25	0.9500	0.9500	0.8500	0.8500	0.000%	2	1	+4.706%

Share