Dark

Check out our API

LOW20260807P180
LOW Aug 7 2026 180.00 Put (LOW260807P00180000)
option OPRA

EOD

Jul 23, 2026

0.4900+81.481%(+0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5200	0.3200	0.4900	+81.481%	8	17	0.000%
2026-07-22	0.4500	0.4500	0.2700	0.2700	-40.000%	6	11	+81.481%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	8	+8.889%
2026-07-20	0.3900	0.5000	0.3900	0.5000	-9.091%	2	7	-2.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	+57.143%	2	5	-10.909%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	3	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC