Dark

Check out our API

LOW20260807P175
LOW Aug 7 2026 175.00 Put (LOW260807P00175000)
option OPRA

EOD

Jul 23, 2026

0.2700+35.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2700	0.2700	0.2700	0.2700	+35.000%	2	10	0.000%
2026-07-22	0.3500	0.3500	0.2000	0.2000	-37.500%	2	9	+35.000%
2026-07-21	0.3000	0.3200	0.3000	0.3200	+33.333%	2	9	-15.625%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-4.000%	2	7	+12.500%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-28.571%	2	8	+8.000%
2026-07-13	0.3000	0.3500	0.3000	0.3500	+9.375%	4	6	-22.857%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+14.286%	2	2	-15.625%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-56.250%	50	50	-3.571%
2026-06-26	0.6400	0.6400	0.6400	0.6400	0.000%	50	50	-57.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC