Dark

Check out our Dark Pool Levels

LOW20260807C240
LOW Aug 7 2026 240.00 Call (LOW260807C00240000)
option OPRA

EOD

Jul 23, 2026

0.1300-13.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	307	0.000%
2026-07-21	0.1500	0.1500	0.1400	0.1500	-86.957%	57	307	-13.333%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-42.500%	4	338	-88.696%
2026-07-07	1.8000	2.0000	1.8000	2.0000	-18.367%	241	342	-93.500%
2026-07-06	1.9500	2.6500	1.9500	2.4500	+4.255%	123	132	-94.694%
2026-07-02	2.9500	2.9500	2.3500	2.3500	-22.697%	2	7	-94.468%
2026-07-01	3.0400	3.0400	3.0400	3.0400	+125.185%	1	7	-95.724%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-47.471%	1	6	-90.370%
2026-06-29	4.1000	4.1000	2.5700	2.5700	-17.097%	5	7	-94.942%
2026-06-25	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	-95.806%

Share