Dark

Check out our Dark Pool Levels

LOW20260807C230
LOW Aug 7 2026 230.00 Call (LOW260807C00230000)
option OPRA

EOD

Jul 23, 2026

0.2000-60.000%(-0.3000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.2000	0.2000	-60.000%	4	29	0.000%
2026-07-20	0.8500	0.8500	0.5000	0.5000	-74.359%	7	29	-60.000%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+34.483%	1	28	-89.744%
2026-07-16	1.5500	1.5500	1.3500	1.4500	+61.111%	18	28	-86.207%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-5.263%	1	20	-77.778%
2026-07-13	1.4700	1.4700	0.9500	0.9500	-57.778%	3	20	-78.947%
2026-07-09	2.3600	2.3600	2.2500	2.2500	-4.255%	3	21	-91.111%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-41.542%	1	19	-91.489%
2026-07-07	4.1600	4.1600	4.0200	4.0200	-16.250%	2	18	-95.025%
2026-07-06	4.8200	4.8200	4.8000	4.8000	-27.383%	4	17	-95.833%
2026-07-02	6.3000	6.6100	6.3000	6.6100	+20.182%	3	12	-96.974%
2026-07-01	5.5000	5.5000	5.5000	5.5000	+27.907%	11	12	-96.364%
2026-06-30	3.8000	4.3000	3.8000	4.3000	-12.245%	6	12	-95.349%
2026-06-29	5.5000	5.5000	4.9000	4.9000	-37.179%	8	10	-95.918%
2026-06-25	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-97.436%

Share