Dark

Check out our Dark Pool Levels

LOW20260807C225
LOW Aug 7 2026 225.00 Call (LOW260807C00225000)
option OPRA

EOD

Jul 23, 2026

0.3000-45.455%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3000	0.3000	0.3000	-45.455%	1	260	0.000%
2026-07-21	0.7000	0.7000	0.5500	0.5500	-47.115%	9	260	-45.455%
2026-07-20	0.8000	1.0400	0.8000	1.0400	-25.714%	2	262	-71.154%
2026-07-17	4.2000	4.2000	1.4000	1.4000	-53.333%	5	263	-78.571%
2026-07-16	2.3500	3.0000	2.3500	3.0000	+85.185%	136	263	-90.000%
2026-07-15	1.6200	1.6200	1.6200	1.6200	+5.882%	1	162	-81.481%
2026-07-14	1.7200	1.7200	1.5300	1.5300	-5.556%	12	162	-80.392%
2026-07-13	2.1500	2.1500	1.6200	1.6200	-41.727%	42	162	-81.481%
2026-07-10	3.0000	3.0000	2.5500	2.7800	-12.853%	146	121	-89.209%
2026-07-09	3.3800	3.3800	3.1900	3.1900	-28.153%	10	191	-90.596%
2026-07-08	4.4400	4.4400	4.4400	4.4400	-39.178%	3	197	-93.243%
2026-07-06	7.5000	7.5000	5.9900	7.3000	-19.248%	24	199	-95.890%
2026-07-02	8.5000	9.0400	8.5000	9.0400	+26.966%	21	220	-96.681%
2026-07-01	7.1200	7.1200	7.1200	7.1200	+10.731%	1	220	-95.787%
2026-06-29	7.4000	7.6700	6.4300	6.4300	-20.617%	219	219	-95.334%
2026-06-25	9.1000	9.1000	8.1000	8.1000	0.000%	8	4	-96.296%

Share