Dark

Check out our Level2View

LOW20260807C220
LOW Aug 7 2026 220.00 Call (LOW260807C00220000)
option OPRA

EOD

Jul 23, 2026

0.7100-31.731%(-0.3300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.7100	0.6000	0.7100	-31.731%	5	424	0.000%
2026-07-22	1.2000	1.2000	1.0400	1.0400	+1.961%	2	424	-31.731%
2026-07-21	1.0900	1.1800	0.9000	1.0200	-19.048%	36	423	-30.392%
2026-07-20	1.7200	1.7200	1.2000	1.2600	-48.571%	26	421	-43.651%
2026-07-17	5.0000	5.0000	2.4500	2.4500	-42.353%	8	401	-71.020%
2026-07-16	4.0000	4.5000	3.6000	4.2500	+42.140%	304	400	-83.294%
2026-07-15	2.5800	3.0000	2.5800	2.9900	+24.583%	3	126	-76.254%
2026-07-14	2.5400	2.5400	2.2900	2.4000	-20.266%	13	125	-70.417%
2026-07-13	3.5000	3.6400	3.0100	3.0100	-27.990%	5	124	-76.412%
2026-07-10	4.1100	4.3000	3.8500	4.1800	-9.914%	140	123	-83.014%
2026-07-09	4.4000	4.8500	4.4000	4.6400	-5.499%	19	205	-84.698%
2026-07-08	6.1000	6.1000	4.9100	4.9100	-47.766%	9	213	-85.540%
2026-07-06	9.8200	9.8200	8.3100	9.4000	-22.951%	14	215	-92.447%
2026-07-02	11.3000	12.2000	11.3000	12.2000	+25.773%	23	221	-94.180%
2026-07-01	9.4200	9.7000	9.4200	9.7000	+32.695%	2	221	-92.680%
2026-06-30	7.3100	7.3100	7.3100	7.3100	-15.783%	1	219	-90.287%
2026-06-29	9.7000	10.1000	8.6800	8.6800	0.000%	220	219	-91.820%

Share