Dark

Check out our Level2View

LOW20260807C215
LOW Aug 7 2026 215.00 Call (LOW260807C00215000)
option OPRA

EOD

Jul 23, 2026

1.10-31.250%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1000	1.1000	1.1000	1.1000	-31.250%	1	32	0.000%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-3.030%	1	32	-31.250%
2026-07-21	1.9400	2.0500	1.6000	1.6500	-22.535%	23	31	-33.333%
2026-07-20	3.0000	3.0000	2.1300	2.1300	-42.432%	6	12	-48.357%
2026-07-17	5.9000	6.0000	3.7000	3.7000	-29.791%	5	9	-70.270%
2026-07-16	5.5000	5.5000	5.2700	5.2700	+25.476%	5	8	-79.127%
2026-07-14	4.2000	4.2000	4.2000	4.2000	+20.000%	1	6	-73.810%
2026-07-13	5.9000	5.9000	3.5000	3.5000	-47.447%	8	7	-68.571%
2026-07-10	6.6600	6.6600	6.6600	6.6600	-2.203%	1	6	-83.483%
2026-07-08	7.0000	7.0000	6.8100	6.8100	-30.439%	3	5	-83.847%
2026-06-30	9.7900	9.7900	9.7900	9.7900	-15.017%	1	2	-88.764%
2026-06-29	11.5200	11.5200	11.5200	11.5200	0.000%	1	1	-90.451%

Share