Dark

Check out our Level2View

LOW20260807C205
LOW Aug 7 2026 205.00 Call (LOW260807C00205000)
option OPRA

EOD

Jul 23, 2026

3.49-30.200%(-1.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8400	3.8400	3.4900	3.4900	-30.200%	6	113	0.000%
2026-07-22	5.5200	5.5500	4.9000	5.0000	+6.383%	15	111	-30.200%
2026-07-21	4.8000	5.1000	4.6000	4.7000	-16.071%	16	121	-25.745%
2026-07-20	5.2500	5.8000	5.2500	5.6000	-29.825%	15	111	-37.679%
2026-07-17	13.9000	14.0000	7.9800	7.9800	-33.500%	102	100	-56.266%
2026-07-16	12.0000	12.0000	12.0000	12.0000	+50.943%	1	2	-70.917%
2026-07-14	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-56.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC