Dark

LNG20280121C300
LNG Jan 21 2028 300.00 Call (LNG280121C00300000)
option OPRA

EOD

Sep 24, 2026

40.70+1.750%(+0.70)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	40.5800	40.7000	40.3000	40.7000	+1.750%	110	841	0.000%
2026-09-23	40.0000	40.0000	40.0000	40.0000	+9.890%	1	731	+1.750%
2026-09-21	36.4000	36.4000	36.4000	36.4000	0.000%	2	731	+11.813%
2026-09-18	36.4000	36.4000	36.4000	36.4000	-9.789%	500	731	+11.813%
2026-09-11	41.5000	41.5000	40.3500	40.3500	-3.005%	8	231	+0.867%
2026-09-09	41.5000	41.6000	39.9000	41.6000	+5.051%	38	230	-2.163%
2026-09-08	41.3000	41.3000	39.6000	39.6000	-20.113%	8	228	+2.778%
2026-09-04	48.4300	49.5700	48.4300	49.5700	-2.229%	13	215	-17.894%
2026-09-03	50.7000	50.7000	50.7000	50.7000	+4.107%	3	215	-19.724%
2026-09-01	48.7000	48.7000	48.7000	48.7000	+28.225%	1	215	-16.427%
2026-08-19	37.9800	37.9800	37.9800	37.9800	+11.706%	3	215	+7.162%
2026-08-17	34.0000	34.0000	34.0000	34.0000	-2.299%	1	212	+19.706%
2026-08-12	34.8000	34.8000	34.8000	34.8000	-1.416%	4	212	+16.954%
2026-08-11	35.3000	35.3000	35.3000	35.3000	+6.070%	1	208	+15.297%
2026-08-07	33.2800	33.2800	33.2800	33.2800	-6.254%	2	208	+22.296%
2026-08-06	35.5000	35.5000	35.5000	35.5000	+9.231%	2	209	+14.648%
2026-08-03	32.5000	32.5000	32.5000	32.5000	-20.343%	1	207	+25.231%
2026-07-24	40.8000	40.8000	40.8000	40.8000	+6.806%	1	207	-0.245%
2026-07-23	38.7000	38.7000	38.2000	38.2000	+8.925%	2	208	+6.545%
2026-07-22	33.4000	35.0700	33.4000	35.0700	+7.908%	2	208	+16.054%
2026-07-20	32.5000	32.5000	32.5000	32.5000	+8.333%	1	206	+25.231%
2026-07-16	30.7000	30.7000	30.0000	30.0000	-14.040%	2	205	+35.667%
2026-07-13	34.9000	34.9000	34.9000	34.9000	+2.587%	1	205	+16.619%
2026-07-09	34.0200	34.0200	34.0200	34.0200	+7.658%	1	205	+19.636%
2026-07-08	31.6000	31.6000	31.6000	31.6000	+16.176%	1	205	+28.797%
2026-07-02	27.2000	27.2000	27.2000	27.2000	+8.800%	1	204	+49.632%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+36.463%	1	204	+62.800%
2026-06-25	18.3200	18.3200	18.3200	18.3200	-16.727%	1	203	+122.162%
2026-06-23	21.7700	22.0000	21.7700	22.0000	+11.111%	2	202	+85.000%
2026-06-18	20.0000	20.0000	19.3000	19.8000	-2.846%	139	221	+105.556%
2026-06-17	20.3800	20.3800	20.3800	20.3800	-10.771%	10	221	+99.706%
2026-06-15	20.0000	22.8400	20.0000	22.8400	-10.431%	6	221	+78.196%
2026-06-12	25.5000	25.5000	25.5000	25.5000	+5.372%	1	220	+59.608%
2026-06-09	24.2000	24.2000	24.2000	24.2000	-8.679%	1	221	+68.182%
2026-06-05	26.5000	26.5000	26.5000	26.5000	+21.560%	1	220	+53.585%
2026-06-02	21.8000	21.8000	21.8000	21.8000	-2.242%	1	220	+86.697%
2026-06-01	21.9000	22.8000	20.0000	22.3000	+11.612%	5	220	+82.511%
2026-05-29	20.0000	20.0000	19.9800	19.9800	-14.249%	4	219	+103.704%
2026-05-28	23.3000	23.3000	23.3000	23.3000	+3.097%	1	221	+74.678%
2026-05-27	22.0000	22.6000	21.3400	22.6000	-6.146%	12	220	+80.088%
2026-05-26	23.4000	24.0800	23.1000	24.0800	-4.026%	15	209	+69.020%
2026-05-22	24.8800	25.0900	24.8800	25.0900	-7.757%	5	208	+62.216%
2026-05-21	27.2000	27.2000	27.2000	27.2000	-5.882%	1	208	+49.632%
2026-05-20	28.8500	29.0000	28.8500	28.9000	+0.697%	4	208	+40.830%
2026-05-18	28.7000	28.7000	28.7000	28.7000	+11.456%	1	205	+41.812%
2026-05-15	25.7500	25.7500	25.7500	25.7500	+0.980%	1	205	+58.058%
2026-05-14	25.5000	25.5000	25.5000	25.5000	+1.594%	1	204	+59.608%
2026-05-13	25.3200	25.3200	25.1000	25.1000	+6.809%	12	203	+62.151%
2026-05-08	26.7300	26.7300	23.5000	23.5000	-17.020%	13	203	+73.191%
2026-05-07	27.5000	28.3200	27.5000	28.3200	-21.114%	4	202	+43.715%
2026-05-06	35.9000	35.9000	35.9000	35.9000	-14.524%	1	202	+13.370%
2026-05-05	42.3000	42.3000	42.0000	42.0000	-1.060%	2	202	-3.095%
2026-05-04	42.4500	42.4500	42.4500	42.4500	-1.049%	5	200	-4.122%
2026-04-29	42.9000	42.9000	42.9000	42.9000	+12.984%	1	195	-5.128%
2026-04-28	38.0000	38.0000	37.9700	37.9700	+12.838%	10	195	+7.190%
2026-04-24	33.6500	33.6500	33.6500	33.6500	-5.742%	2	185	+20.951%
2026-04-23	35.7000	35.7000	35.7000	35.7000	+6.567%	5	183	+14.006%
2026-04-22	33.5000	33.5000	33.5000	33.5000	+9.836%	2	178	+21.493%
2026-04-20	30.5000	30.5000	30.5000	30.5000	+12.339%	2	176	+33.443%
2026-04-17	28.4500	28.4500	27.1500	27.1500	-18.955%	11	174	+49.908%
2026-04-15	33.5000	33.5000	33.5000	33.5000	-4.011%	1	164	+21.493%
2026-04-14	34.9000	34.9000	34.9000	34.9000	-3.271%	1	164	+16.619%
2026-04-13	36.0800	36.0800	36.0800	36.0800	-13.060%	10	163	+12.805%
2026-04-08	40.8800	42.0000	39.5000	41.5000	-20.952%	18	163	-1.928%
2026-04-06	52.5000	52.5000	52.5000	52.5000	+12.903%	1	166	-22.476%
2026-04-01	47.4000	47.4000	46.5000	46.5000	-24.144%	6	165	-12.473%
2026-03-30	60.3900	62.6100	60.3900	61.3000	-1.920%	7	171	-33.605%
2026-03-27	62.8800	63.5800	62.5000	62.5000	+10.541%	14	168	-34.880%
2026-03-26	56.2500	56.5400	56.2500	56.5400	+0.071%	9	161	-28.016%
2026-03-25	56.3000	56.5000	56.3000	56.5000	0.000%	5	154	-27.965%
2026-03-20	56.5000	56.5000	56.5000	56.5000	+109.259%	1	149	-27.965%
2026-03-10	26.6400	27.0000	26.6400	27.0000	-15.361%	3	148	+50.741%
2026-03-09	31.9000	31.9000	31.9000	31.9000	+28.889%	2	151	+27.586%
2026-03-04	24.7500	24.7500	24.7500	24.7500	-11.290%	1	149	+64.444%
2026-03-03	27.1000	27.9000	27.1000	27.9000	+80.000%	5	148	+45.878%
2026-02-26	15.5000	15.5000	15.5000	15.5000	+1.974%	1	143	+162.581%
2026-02-23	15.2000	15.2000	15.2000	15.2000	+9.274%	39	143	+167.763%
2026-02-20	14.4000	14.4000	13.9100	13.9100	-5.374%	28	104	+192.595%
2026-02-19	14.7000	14.7000	14.7000	14.7000	+8.889%	68	77	+176.871%
2026-02-13	13.5000	13.5000	13.5000	13.5000	+5.469%	1	10	+201.481%
2026-01-29	12.8000	12.8000	12.8000	12.8000	+11.304%	1	10	+217.969%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-2.542%	1	9	+253.913%
2026-01-23	11.8000	11.8000	11.8000	11.8000	+7.861%	1	8	+244.915%
2026-01-22	10.9400	10.9400	10.9400	10.9400	+21.556%	1	7	+272.029%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-43.038%	1	7	+352.222%
2025-11-13	15.8000	15.8000	15.8000	15.8000	+7.119%	2	7	+157.595%
2025-11-11	14.7500	14.7500	14.7500	14.7500	+12.595%	1	7	+175.932%
2025-11-07	13.0000	13.1000	13.0000	13.1000	-6.429%	2	7	+210.687%
2025-11-03	14.3100	14.3100	14.0000	14.0000	-6.542%	5	5	+190.714%
2025-10-29	15.1000	15.1000	14.9800	14.9800	-18.142%	5	5	+171.696%
2025-10-14	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	+122.404%