Dark

LNG20280121C250
LNG Jan 21 2028 250.00 Call (LNG280121C00250000)
option OPRA

Inactive

Sep 21, 2026

62.25-3.188%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	62.2500	62.2500	62.2500	62.2500	-3.188%	1	338	0.000%
2026-09-10	64.3000	64.3000	64.3000	64.3000	+1.741%	1	337	-3.188%
2026-09-08	63.2200	63.2200	63.2000	63.2000	-13.425%	3	337	-1.503%
2026-09-01	73.0000	73.0000	73.0000	73.0000	+4.092%	1	335	-14.726%
2026-08-31	70.1300	70.1300	70.1300	70.1300	+6.500%	2	334	-11.236%
2026-08-28	65.8500	65.8500	65.8500	65.8500	-2.155%	2	334	-5.467%
2026-08-27	67.3000	67.3000	67.3000	67.3000	+11.980%	1	332	-7.504%
2026-08-19	60.1000	60.1000	60.1000	60.1000	+0.704%	5	331	+3.577%
2026-08-18	59.6800	59.6800	59.6800	59.6800	+5.070%	2	331	+4.306%
2026-08-11	56.8000	56.8000	56.8000	56.8000	+1.938%	1	331	+9.595%
2026-08-06	55.8600	55.8600	55.6000	55.7200	+11.440%	4	331	+11.719%
2026-08-05	50.0000	50.0000	50.0000	50.0000	+5.485%	2	331	+24.500%
2026-07-28	47.6000	47.6000	47.3000	47.4000	-25.071%	4	331	+31.329%
2026-07-24	63.1000	63.2600	63.1000	63.2600	+16.073%	3	330	-1.597%
2026-07-21	54.5000	54.5000	54.5000	54.5000	+2.830%	1	332	+14.220%
2026-07-17	53.0000	53.0000	53.0000	53.0000	-1.852%	1	333	+17.453%
2026-07-14	54.0000	54.0000	54.0000	54.0000	-5.594%	3	333	+15.278%
2026-07-13	57.2000	57.2000	57.2000	57.2000	+6.320%	1	336	+8.829%
2026-07-09	54.0000	54.0000	53.8000	53.8000	+6.114%	3	335	+15.706%
2026-07-07	50.7000	50.7000	50.7000	50.7000	+15.753%	1	336	+22.781%
2026-07-06	44.5000	44.5000	43.8000	43.8000	+2.817%	4	337	+42.123%
2026-06-29	42.6000	42.6000	42.6000	42.6000	+15.291%	1	334	+46.127%
2026-06-25	35.9000	36.9500	35.9000	36.9500	+3.501%	2	335	+68.471%
2026-06-23	35.7000	35.7000	35.7000	35.7000	-1.108%	1	335	+74.370%
2026-06-22	33.2000	36.1000	33.2000	36.1000	+6.208%	15	335	+72.438%
2026-06-18	33.9900	33.9900	33.9900	33.9900	-2.328%	2	336	+83.142%
2026-06-17	34.9000	34.9000	34.8000	34.8000	-10.769%	4	336	+78.879%
2026-06-15	35.7700	39.0000	35.7700	39.0000	-7.517%	2	336	+59.615%
2026-06-08	42.1700	42.1700	42.1400	42.1700	-1.930%	3	336	+47.617%
2026-06-03	43.0000	43.0000	43.0000	43.0000	+22.857%	1	336	+44.767%
2026-05-29	37.0000	37.0000	35.0000	35.0000	-2.507%	3	335	+77.857%
2026-05-27	35.9000	35.9000	35.9000	35.9000	-10.807%	4	335	+73.398%
2026-05-26	40.2500	40.2500	40.2500	40.2500	-13.627%	2	335	+54.658%
2026-05-19	46.0900	46.6000	46.0900	46.6000	+9.006%	2	337	+33.584%
2026-05-15	45.0000	45.0000	42.7500	42.7500	-0.581%	4	336	+45.614%
2026-05-14	43.0000	43.0000	43.0000	43.0000	+1.415%	2	334	+44.767%
2026-05-13	42.4000	42.4000	42.4000	42.4000	-1.806%	20	314	+46.816%
2026-05-11	42.0000	43.1800	42.0000	43.1800	+3.351%	15	314	+44.164%
2026-05-08	41.5000	41.7800	40.5000	41.7800	-8.176%	16	312	+48.995%
2026-05-07	44.5000	45.5000	44.5000	45.5000	-20.175%	4	302	+36.813%
2026-05-06	56.9300	57.0000	56.9300	57.0000	-9.221%	10	302	+9.211%
2026-05-05	63.0000	63.0000	62.7000	62.7900	+1.144%	7	295	-0.860%
2026-05-01	62.0800	62.0800	62.0800	62.0800	-5.553%	1	290	+0.274%
2026-04-30	62.6000	65.7500	62.6000	65.7300	-1.896%	4	290	-5.294%
2026-04-29	62.4000	67.0000	62.2000	67.0000	+27.376%	7	288	-7.090%
2026-04-24	52.3000	52.6000	52.3000	52.6000	-0.942%	4	286	+18.346%
2026-04-22	54.4000	54.7000	53.1000	53.1000	+6.413%	5	284	+17.232%
2026-04-21	50.8000	50.8000	49.9000	49.9000	+1.691%	6	279	+24.749%
2026-04-20	49.0700	49.0700	49.0700	49.0700	+9.044%	1	279	+26.860%
2026-04-17	45.0000	45.0000	45.0000	45.0000	-25.373%	1	280	+38.333%
2026-04-13	60.3000	60.3000	60.3000	60.3000	-1.148%	4	280	+3.234%
2026-04-09	70.9000	70.9000	61.0000	61.0000	-7.026%	3	276	+2.049%
2026-04-08	61.9600	65.6100	60.6000	65.6100	-14.481%	10	275	-5.121%
2026-04-07	76.4900	76.7200	76.4900	76.7200	+1.913%	4	276	-18.861%
2026-04-06	74.3000	75.2800	74.3000	75.2800	+0.186%	2	280	-17.309%
2026-04-02	75.1400	75.1400	75.1400	75.1400	+8.271%	1	279	-17.155%
2026-04-01	74.5000	74.5000	67.0000	69.4000	-6.846%	13	279	-10.303%
2026-03-31	83.4000	83.4000	73.4000	74.5000	-14.760%	7	284	-16.443%
2026-03-30	87.4000	87.4000	87.4000	87.4000	0.000%	1	280	-28.776%
2026-03-27	87.4000	87.4000	87.4000	87.4000	+6.016%	2	281	-28.776%
2026-03-26	82.5000	82.5000	82.4400	82.4400	+7.414%	2	281	-24.491%
2026-03-25	78.2200	79.4200	76.7500	76.7500	-13.080%	11	281	-18.893%
2026-03-24	87.7500	88.3000	87.7500	88.3000	+14.974%	3	273	-29.502%
2026-03-23	73.1000	76.8000	73.1000	76.8000	-6.569%	2	270	-18.945%
2026-03-20	79.3000	82.4000	79.3000	82.2000	+6.587%	11	269	-24.270%
2026-03-19	71.7000	84.0000	71.7000	77.1200	+48.308%	80	267	-19.282%
2026-03-18	47.1500	52.0000	47.1500	52.0000	+10.169%	10	266	+19.712%
2026-03-16	47.2000	47.2000	47.2000	47.2000	-7.105%	1	270	+31.886%
2026-03-12	53.0000	53.0000	50.8100	50.8100	+14.180%	23	269	+22.515%
2026-03-11	44.5000	44.5000	44.5000	44.5000	-13.592%	1	249	+39.888%
2026-03-09	52.7000	52.7000	51.5000	51.5000	+4.251%	2	249	+20.874%
2026-03-06	49.4000	49.4000	49.4000	49.4000	+15.691%	2	248	+26.012%
2026-03-04	42.7000	42.7000	42.7000	42.7000	-2.955%	1	248	+45.785%
2026-03-03	46.5000	48.2700	44.0000	44.0000	+0.205%	16	247	+41.477%
2026-03-02	42.4000	44.0500	42.4000	43.9100	+75.640%	5	233	+41.767%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-3.475%	1	232	+149.000%
2026-02-25	25.9000	25.9000	25.9000	25.9000	-13.667%	1	230	+140.347%
2026-02-23	30.0000	30.0000	30.0000	30.0000	+10.701%	2	230	+107.500%
2026-02-18	27.1000	27.1000	27.1000	27.1000	+7.968%	1	228	+129.705%
2026-02-17	27.0000	27.0000	25.1000	25.1000	-2.335%	2	227	+148.008%
2026-02-13	25.7000	25.7000	25.7000	25.7000	-3.019%	2	224	+142.218%
2026-02-12	26.1000	26.5000	26.1000	26.5000	+4.331%	2	224	+134.906%
2026-02-10	25.3000	25.4000	25.3000	25.4000	+5.833%	4	222	+145.079%
2026-02-09	24.0000	24.0000	24.0000	24.0000	+6.667%	1	218	+159.375%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+0.357%	1	217	+176.667%
2026-02-05	21.5000	22.4500	21.1400	22.4200	+0.991%	69	216	+177.654%
2026-02-04	22.2000	22.2000	22.2000	22.2000	-1.421%	1	157	+180.405%
2026-02-03	22.4300	23.8600	22.4300	22.5200	+1.900%	17	156	+176.421%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-5.515%	1	147	+181.674%
2026-01-30	23.2000	23.3900	23.1000	23.3900	-2.134%	5	146	+166.139%
2026-01-29	23.9000	23.9000	23.9000	23.9000	+10.138%	2	145	+160.460%
2026-01-28	21.7000	21.7000	21.7000	21.7000	+3.828%	2	143	+186.866%
2026-01-27	21.4000	21.4000	20.9000	20.9000	-5.430%	5	141	+197.847%
2026-01-26	22.1000	22.1000	22.1000	22.1000	+1.376%	3	140	+181.674%
2026-01-23	22.3000	22.3000	21.8000	21.8000	+0.926%	21	138	+185.550%
2026-01-22	23.3000	23.3000	21.4000	21.6000	-4.000%	75	135	+188.194%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+6.132%	1	65	+176.667%
2026-01-14	21.2000	21.2000	21.2000	21.2000	+34.177%	18	65	+193.632%
2025-12-22	15.8000	15.8000	15.8000	15.8000	-45.517%	3	47	+293.987%
2025-11-14	29.0000	29.2500	29.0000	29.0000	+16.046%	61	47	+114.655%
2025-11-06	24.9900	24.9900	24.9900	24.9900	-7.444%	1	64	+149.100%
2025-10-30	27.0000	27.0000	27.0000	27.0000	-33.985%	61	63	+130.556%
2025-09-24	40.9000	40.9000	40.9000	40.9000	+2.250%	1	2	+52.200%
2025-09-15	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+55.625%