Dark

LNG20280121C250
LNG Jan 21 2028 250.00 Call (LNG280121C00250000)
option OPRA

EOD

Jul 28, 2026

47.40-25.071%(-15.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	47.6000	47.6000	47.3000	47.4000	-25.071%	4	331	0.000%
2026-07-24	63.1000	63.2600	63.1000	63.2600	+16.073%	3	330	-25.071%
2026-07-21	54.5000	54.5000	54.5000	54.5000	+2.830%	1	332	-13.028%
2026-07-17	53.0000	53.0000	53.0000	53.0000	-1.852%	1	333	-10.566%
2026-07-14	54.0000	54.0000	54.0000	54.0000	-5.594%	3	333	-12.222%
2026-07-13	57.2000	57.2000	57.2000	57.2000	+6.320%	1	336	-17.133%
2026-07-09	54.0000	54.0000	53.8000	53.8000	+6.114%	3	335	-11.896%
2026-07-07	50.7000	50.7000	50.7000	50.7000	+15.753%	1	336	-6.509%
2026-07-06	44.5000	44.5000	43.8000	43.8000	+2.817%	4	337	+8.219%
2026-06-29	42.6000	42.6000	42.6000	42.6000	+15.291%	1	334	+11.268%
2026-06-25	35.9000	36.9500	35.9000	36.9500	+3.501%	2	335	+28.281%
2026-06-23	35.7000	35.7000	35.7000	35.7000	-1.108%	1	335	+32.773%
2026-06-22	33.2000	36.1000	33.2000	36.1000	+6.208%	15	335	+31.302%
2026-06-18	33.9900	33.9900	33.9900	33.9900	-2.328%	2	336	+39.453%
2026-06-17	34.9000	34.9000	34.8000	34.8000	-10.769%	4	336	+36.207%
2026-06-15	35.7700	39.0000	35.7700	39.0000	-7.517%	2	336	+21.538%
2026-06-08	42.1700	42.1700	42.1400	42.1700	-1.930%	3	336	+12.402%
2026-06-03	43.0000	43.0000	43.0000	43.0000	+22.857%	1	336	+10.233%
2026-05-29	37.0000	37.0000	35.0000	35.0000	-2.507%	3	335	+35.429%
2026-05-27	35.9000	35.9000	35.9000	35.9000	-10.807%	4	335	+32.033%
2026-05-26	40.2500	40.2500	40.2500	40.2500	-13.627%	2	335	+17.764%
2026-05-19	46.0900	46.6000	46.0900	46.6000	+9.006%	2	337	+1.717%
2026-05-15	45.0000	45.0000	42.7500	42.7500	-0.581%	4	336	+10.877%
2026-05-14	43.0000	43.0000	43.0000	43.0000	+1.415%	2	334	+10.233%
2026-05-13	42.4000	42.4000	42.4000	42.4000	-1.806%	20	314	+11.792%
2026-05-11	42.0000	43.1800	42.0000	43.1800	+3.351%	15	314	+9.773%
2026-05-08	41.5000	41.7800	40.5000	41.7800	-8.176%	16	312	+13.451%
2026-05-07	44.5000	45.5000	44.5000	45.5000	-20.175%	4	302	+4.176%
2026-05-06	56.9300	57.0000	56.9300	57.0000	-9.221%	10	302	-16.842%
2026-05-05	63.0000	63.0000	62.7000	62.7900	+1.144%	7	295	-24.510%
2026-05-01	62.0800	62.0800	62.0800	62.0800	-5.553%	1	290	-23.647%
2026-04-30	62.6000	65.7500	62.6000	65.7300	-1.896%	4	290	-27.887%
2026-04-29	62.4000	67.0000	62.2000	67.0000	+27.376%	7	288	-29.254%
2026-04-24	52.3000	52.6000	52.3000	52.6000	-0.942%	4	286	-9.886%
2026-04-22	54.4000	54.7000	53.1000	53.1000	+6.413%	5	284	-10.734%
2026-04-21	50.8000	50.8000	49.9000	49.9000	+1.691%	6	279	-5.010%
2026-04-20	49.0700	49.0700	49.0700	49.0700	+9.044%	1	279	-3.403%
2026-04-17	45.0000	45.0000	45.0000	45.0000	-25.373%	1	280	+5.333%
2026-04-13	60.3000	60.3000	60.3000	60.3000	-1.148%	4	280	-21.393%
2026-04-09	70.9000	70.9000	61.0000	61.0000	-7.026%	3	276	-22.295%
2026-04-08	61.9600	65.6100	60.6000	65.6100	-14.481%	10	275	-27.755%
2026-04-07	76.4900	76.7200	76.4900	76.7200	+1.913%	4	276	-38.217%
2026-04-06	74.3000	75.2800	74.3000	75.2800	+0.186%	2	280	-37.035%
2026-04-02	75.1400	75.1400	75.1400	75.1400	+8.271%	1	279	-36.918%
2026-04-01	74.5000	74.5000	67.0000	69.4000	-6.846%	13	279	-31.700%
2026-03-31	83.4000	83.4000	73.4000	74.5000	-14.760%	7	284	-36.376%
2026-03-30	87.4000	87.4000	87.4000	87.4000	0.000%	1	280	-45.767%
2026-03-27	87.4000	87.4000	87.4000	87.4000	+6.016%	2	281	-45.767%
2026-03-26	82.5000	82.5000	82.4400	82.4400	+7.414%	2	281	-42.504%
2026-03-25	78.2200	79.4200	76.7500	76.7500	-13.080%	11	281	-38.241%
2026-03-24	87.7500	88.3000	87.7500	88.3000	+14.974%	3	273	-46.319%
2026-03-23	73.1000	76.8000	73.1000	76.8000	-6.569%	2	270	-38.281%
2026-03-20	79.3000	82.4000	79.3000	82.2000	+6.587%	11	269	-42.336%
2026-03-19	71.7000	84.0000	71.7000	77.1200	+48.308%	80	267	-38.537%
2026-03-18	47.1500	52.0000	47.1500	52.0000	+10.169%	10	266	-8.846%
2026-03-16	47.2000	47.2000	47.2000	47.2000	-7.105%	1	270	+0.424%
2026-03-12	53.0000	53.0000	50.8100	50.8100	+14.180%	23	269	-6.711%
2026-03-11	44.5000	44.5000	44.5000	44.5000	-13.592%	1	249	+6.517%
2026-03-09	52.7000	52.7000	51.5000	51.5000	+4.251%	2	249	-7.961%
2026-03-06	49.4000	49.4000	49.4000	49.4000	+15.691%	2	248	-4.049%
2026-03-04	42.7000	42.7000	42.7000	42.7000	-2.955%	1	248	+11.007%
2026-03-03	46.5000	48.2700	44.0000	44.0000	+0.205%	16	247	+7.727%
2026-03-02	42.4000	44.0500	42.4000	43.9100	+75.640%	5	233	+7.948%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-3.475%	1	232	+89.600%
2026-02-25	25.9000	25.9000	25.9000	25.9000	-13.667%	1	230	+83.012%
2026-02-23	30.0000	30.0000	30.0000	30.0000	+10.701%	2	230	+58.000%
2026-02-18	27.1000	27.1000	27.1000	27.1000	+7.968%	1	228	+74.908%
2026-02-17	27.0000	27.0000	25.1000	25.1000	-2.335%	2	227	+88.845%
2026-02-13	25.7000	25.7000	25.7000	25.7000	-3.019%	2	224	+84.436%
2026-02-12	26.1000	26.5000	26.1000	26.5000	+4.331%	2	224	+78.868%
2026-02-10	25.3000	25.4000	25.3000	25.4000	+5.833%	4	222	+86.614%
2026-02-09	24.0000	24.0000	24.0000	24.0000	+6.667%	1	218	+97.500%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+0.357%	1	217	+110.667%
2026-02-05	21.5000	22.4500	21.1400	22.4200	+0.991%	69	216	+111.418%
2026-02-04	22.2000	22.2000	22.2000	22.2000	-1.421%	1	157	+113.514%
2026-02-03	22.4300	23.8600	22.4300	22.5200	+1.900%	17	156	+110.480%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-5.515%	1	147	+114.480%
2026-01-30	23.2000	23.3900	23.1000	23.3900	-2.134%	5	146	+102.651%
2026-01-29	23.9000	23.9000	23.9000	23.9000	+10.138%	2	145	+98.326%
2026-01-28	21.7000	21.7000	21.7000	21.7000	+3.828%	2	143	+118.433%
2026-01-27	21.4000	21.4000	20.9000	20.9000	-5.430%	5	141	+126.794%
2026-01-26	22.1000	22.1000	22.1000	22.1000	+1.376%	3	140	+114.480%
2026-01-23	22.3000	22.3000	21.8000	21.8000	+0.926%	21	138	+117.431%
2026-01-22	23.3000	23.3000	21.4000	21.6000	-4.000%	75	135	+119.444%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+6.132%	1	65	+110.667%
2026-01-14	21.2000	21.2000	21.2000	21.2000	+34.177%	18	65	+123.585%
2025-12-22	15.8000	15.8000	15.8000	15.8000	-45.517%	3	47	+200.000%
2025-11-14	29.0000	29.2500	29.0000	29.0000	+16.046%	61	47	+63.448%
2025-11-06	24.9900	24.9900	24.9900	24.9900	-7.444%	1	64	+89.676%
2025-10-30	27.0000	27.0000	27.0000	27.0000	-33.985%	61	63	+75.556%
2025-09-24	40.9000	40.9000	40.9000	40.9000	+2.250%	1	2	+15.892%
2025-09-15	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+18.500%