Dark

LNG20270115C380
LNG Jan 15 2027 380.00 Call (LNG270115C00380000)
option OPRA

EOD

Sep 23, 2026

1.65-2.941%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6500	1.6500	1.6500	1.6500	-2.941%	2	133	0.000%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-26.087%	10	133	-2.941%
2026-09-10	2.3000	2.3000	2.3000	2.3000	-43.210%	1	131	-28.261%
2026-09-04	4.0500	4.0500	4.0500	4.0500	-10.793%	1	129	-59.259%
2026-09-02	4.5400	4.5400	4.5400	4.5400	+19.474%	5	129	-63.656%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+8.571%	4	134	-56.579%
2026-08-31	3.5000	3.5000	3.5000	3.5000	+47.679%	5	134	-52.857%
2026-08-27	2.3700	2.3700	2.3700	2.3700	+12.857%	8	129	-30.380%
2026-08-03	2.1000	2.1000	2.1000	2.1000	-2.326%	9	129	-21.429%
2026-07-30	2.1500	2.1500	2.1500	2.1500	-14.000%	2	120	-23.256%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-20.635%	5	120	-34.000%
2026-07-14	3.1500	3.1500	3.1500	3.1500	-2.174%	5	120	-47.619%
2026-07-09	3.2200	3.2200	3.2200	3.2200	+22.901%	2	125	-48.758%
2026-06-10	2.6200	2.6200	2.6200	2.6200	-3.321%	5	125	-37.023%
2026-05-21	2.7100	2.7100	2.7100	2.7100	+2.264%	1	125	-39.114%
2026-05-07	2.0200	2.6500	2.0200	2.6500	-61.594%	9	124	-37.736%
2026-05-04	6.9000	6.9000	6.9000	6.9000	+30.189%	1	129	-76.087%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+36.598%	2	129	-68.868%
2026-04-21	3.8800	3.8800	3.8800	3.8800	+7.778%	1	130	-57.474%
2026-04-17	3.6000	3.6000	3.6000	3.6000	-43.750%	1	130	-54.167%
2026-04-13	6.3500	6.4400	6.2400	6.4000	-7.246%	6	130	-74.219%
2026-04-08	6.9000	6.9000	6.9000	6.9000	-41.821%	3	130	-76.087%
2026-04-07	11.8600	11.8600	11.8600	11.8600	+0.508%	2	132	-86.088%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+2.609%	5	139	-86.017%
2026-03-31	11.1000	11.8000	11.1000	11.5000	-31.138%	16	139	-85.652%
2026-03-30	16.7300	16.7300	16.7000	16.7000	-0.890%	4	149	-90.120%
2026-03-27	16.1400	17.3000	16.1400	16.8500	+16.207%	3	145	-90.208%
2026-03-26	14.1200	14.5000	14.1200	14.5000	+7.967%	4	145	-88.621%
2026-03-23	13.4300	13.4300	13.4300	13.4300	-17.099%	10	145	-87.714%
2026-03-20	15.9000	16.2000	15.9000	16.2000	+11.724%	4	153	-89.815%
2026-03-19	8.2000	17.2500	8.2000	14.5000	+191.165%	46	153	-88.621%
2026-03-18	3.9000	5.0000	3.9000	4.9800	+31.398%	5	132	-66.867%
2026-03-16	3.7900	3.7900	3.7900	3.7900	-7.561%	1	132	-56.464%
2026-03-12	3.7100	4.2500	3.7100	4.1000	+6.494%	8	132	-59.756%
2026-03-09	4.0000	4.2000	3.8500	3.8500	-2.036%	9	129	-57.143%
2026-03-06	3.8600	4.1000	3.8600	3.9300	+26.774%	8	133	-58.015%
2026-03-05	2.8000	3.3000	2.8000	3.1000	+11.913%	71	131	-46.774%
2026-03-04	2.6600	2.7700	2.6600	2.7700	-0.360%	4	137	-40.433%
2026-03-03	2.2500	3.0000	2.2500	2.7800	+79.355%	10	133	-40.647%
2026-03-02	2.3800	2.3800	1.5500	1.5500	+342.857%	25	133	+6.452%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-63.158%	2	111	+371.429%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+58.333%	1	113	+73.684%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	113	+175.000%
2025-12-30	0.5000	0.5000	0.5000	0.5000	+2.041%	2	114	+230.000%
2025-12-26	0.4900	0.4900	0.4900	0.4900	-51.000%	1	113	+236.735%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-25.926%	2	114	+65.000%
2025-11-17	1.3500	1.3500	1.3500	1.3500	-8.163%	100	112	+22.222%
2025-10-28	1.4700	1.4700	1.4700	1.4700	-30.986%	1	155	+12.245%
2025-10-22	2.1300	2.1300	2.1300	2.1300	-8.584%	1	155	-22.535%
2025-10-13	2.3300	2.3300	2.3300	2.3300	-2.917%	2	154	-29.185%
2025-10-07	2.4500	2.4500	2.4000	2.4000	0.000%	3	151	-31.250%
2025-10-03	2.4000	2.4000	2.4000	2.4000	0.000%	100	151	-31.250%
2025-09-30	2.4000	2.4000	2.4000	2.4000	+9.091%	1	51	-31.250%
2025-09-19	2.2000	2.2000	2.2000	2.2000	-18.519%	4	52	-25.000%
2025-09-18	2.7000	2.7000	2.7000	2.7000	-9.699%	5	48	-38.889%
2025-08-14	2.9900	2.9900	2.9900	2.9900	+4.545%	2	43	-44.816%
2025-08-12	2.8600	2.8600	2.8600	2.8600	-26.478%	1	45	-42.308%
2025-08-08	3.8900	3.8900	3.8900	3.8900	+21.563%	2	46	-57.584%
2025-07-28	3.2000	3.2000	3.2000	3.2000	+3.226%	1	47	-48.438%
2025-07-21	3.1000	3.1000	3.1000	3.1000	-23.457%	4	46	-46.774%
2025-07-11	4.0500	4.0500	4.0500	4.0500	+1.250%	5	49	-59.259%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-25.926%	16	44	-58.750%
2025-06-17	5.4000	5.4000	5.4000	5.4000	+4.449%	1	28	-69.444%
2025-06-16	5.1800	5.1800	5.1700	5.1700	-20.462%	4	27	-68.085%
2025-06-02	6.5000	6.5000	6.5000	6.5000	+28.713%	4	25	-74.615%
2025-05-28	5.0500	5.0500	5.0500	5.0500	-17.484%	2	21	-67.327%
2025-05-09	6.4000	6.4000	6.1200	6.1200	-18.400%	20	23	-73.039%
2025-05-08	7.5000	7.5000	7.5000	7.5000	+17.188%	5	13	-78.000%
2025-04-28	6.4000	6.4000	6.4000	6.4000	+6.667%	1	8	-74.219%
2025-04-24	6.0000	6.0000	6.0000	6.0000	-17.695%	2	8	-72.500%
2025-04-17	7.2900	7.2900	7.2900	7.2900	+6.423%	1	9	-77.366%
2025-04-15	6.8500	6.8500	6.8500	6.8500	+19.130%	3	9	-75.912%
2025-04-14	5.7500	5.7500	5.7500	5.7500	+38.554%	2	6	-71.304%
2025-04-09	4.1500	4.1500	4.1500	4.1500	-8.791%	4	6	-60.241%
2025-04-08	4.5500	4.5500	4.5500	4.5500	-30.108%	4	10	-63.736%
2025-04-01	6.5100	6.5100	6.5100	6.5100	+8.500%	1	6	-74.654%
2025-03-07	6.0000	6.0000	6.0000	6.0000	+27.660%	2	6	-72.500%
2025-02-26	4.7000	4.7000	4.7000	4.7000	+9.302%	2	6	-64.894%
2025-02-14	4.3000	4.3000	4.3000	4.3000	+7.500%	2	5	-61.628%
2025-02-13	4.0000	4.0000	4.0000	4.0000	-18.534%	1	4	-58.750%
2025-02-07	4.9100	4.9100	4.9100	4.9100	-18.167%	2	4	-66.395%
2025-01-31	6.0000	6.0000	6.0000	6.0000	-6.250%	2	3	-72.500%
2025-01-30	6.4000	6.4000	6.4000	6.4000	-13.514%	1	2	-74.219%
2025-01-23	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-77.703%