Dark

LNG20270115C350
LNG Jan 15 2027 350.00 Call (LNG270115C00350000)
option OPRA

EOD

Sep 29, 2026

2.40-17.241%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	2.4000	2.4000	2.4000	-17.241%	2	735	0.000%
2026-09-28	2.9000	2.9000	2.9000	2.9000	-12.651%	2	735	-17.241%
2026-09-22	3.3200	3.3200	3.3200	3.3200	+32.800%	1	735	-27.711%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-15.254%	4	735	-4.000%
2026-09-16	2.9500	2.9500	2.9500	2.9500	-9.509%	1	731	-18.644%
2026-09-15	3.2600	3.2600	3.2600	3.2600	-25.909%	1	732	-26.380%
2026-09-14	4.4000	4.4000	4.4000	4.4000	+10.000%	1	732	-45.455%
2026-09-09	4.9000	4.9000	4.0000	4.0000	-4.762%	2	732	-40.000%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-43.243%	3	731	-42.857%
2026-09-04	7.4000	7.4000	7.4000	7.4000	-9.756%	2	729	-67.568%
2026-09-03	8.3000	8.3000	7.9800	8.2000	-6.286%	6	729	-70.732%
2026-09-02	8.0000	8.7500	8.0000	8.7500	+16.667%	3	728	-72.571%
2026-09-01	8.1500	8.1500	7.5000	7.5000	+35.135%	4	731	-68.000%
2026-08-31	6.0000	6.0000	5.5000	5.5500	+18.590%	4	729	-56.757%
2026-08-28	4.6800	4.6800	4.6800	4.6800	-6.400%	1	727	-48.718%
2026-08-24	5.0000	5.0000	5.0000	5.0000	+21.951%	1	727	-52.000%
2026-08-21	4.1000	4.1000	4.1000	4.1000	+7.895%	1	726	-41.463%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-2.564%	2	726	-36.842%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+5.405%	2	724	-38.462%
2026-08-04	3.7000	3.7000	3.7000	3.7000	-2.632%	1	722	-35.135%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-7.317%	1	723	-36.842%
2026-07-29	4.1000	4.1000	4.1000	4.1000	+20.588%	5	723	-41.463%
2026-07-28	3.4000	3.4000	3.3000	3.4000	-23.077%	9	723	-29.412%
2026-07-21	4.4200	4.4200	4.4200	4.4200	+13.333%	8	725	-45.701%
2026-07-07	3.9000	3.9000	3.9000	3.9000	+11.429%	2	733	-38.462%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+34.615%	1	733	-31.429%
2026-06-29	2.6000	2.6000	2.6000	2.6000	+23.223%	8	732	-7.692%
2026-06-22	2.1100	2.1100	2.1100	2.1100	-53.111%	23	732	+13.744%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+2.273%	2	732	-46.667%
2026-06-05	4.3000	4.4000	4.3000	4.4000	+41.935%	667	734	-45.455%
2026-05-28	3.1000	3.1000	3.1000	3.1000	+3.333%	3	1,044	-22.581%
2026-05-27	2.9000	3.0000	2.9000	3.0000	-9.091%	6	1,047	-20.000%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-26.667%	3	1,042	-27.273%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,042	-46.667%
2026-05-15	4.3000	4.3000	4.1000	4.1000	+7.895%	3	1,042	-41.463%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-13.636%	1	1,043	-36.842%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-56.000%	1	1,042	-45.455%
2026-05-04	9.8300	10.0000	9.8300	10.0000	+9.890%	2	1,042	-76.000%
2026-05-01	9.2000	9.2000	9.1000	9.1000	+12.346%	4	1,043	-73.626%
2026-04-28	8.2000	8.2000	8.1000	8.1000	+8.000%	5	1,043	-70.370%
2026-04-27	7.7000	7.7000	7.5000	7.5000	+13.636%	17	1,039	-68.000%
2026-04-21	6.7000	6.8000	6.6000	6.6000	+8.197%	3	1,037	-63.636%
2026-04-20	5.4000	6.1000	5.4000	6.1000	-6.154%	9	1,037	-60.656%
2026-04-17	6.5000	6.5000	6.5000	6.5000	-17.722%	1	1,036	-63.077%
2026-04-16	8.3000	8.3000	7.9000	7.9000	-10.125%	25	1,037	-69.620%
2026-04-13	8.7900	8.7900	8.7900	8.7900	-20.091%	1	1,032	-72.696%
2026-04-09	10.6700	11.0000	10.6700	11.0000	-8.714%	3	1,033	-78.182%
2026-04-08	12.5000	12.5000	11.7000	12.0500	-29.159%	6	1,035	-80.083%
2026-04-07	17.0100	17.0100	17.0100	17.0100	+19.873%	1	1,033	-85.891%
2026-04-01	15.3000	15.4000	14.1900	14.1900	-16.333%	13	1,032	-83.087%
2026-03-31	22.4100	22.4100	16.4000	16.9600	-24.622%	20	1,029	-85.849%
2026-03-30	24.2000	24.2000	22.5000	22.5000	-5.063%	14	1,030	-89.333%
2026-03-27	23.7000	23.7000	23.7000	23.7000	+12.322%	1	1,031	-89.873%
2026-03-26	19.5000	21.2000	19.5000	21.1000	+17.222%	679	1,030	-88.626%
2026-03-25	19.7500	20.0000	18.0000	18.0000	-25.435%	4	353	-86.667%
2026-03-24	23.0000	24.2300	22.9900	24.1400	+23.922%	21	349	-90.058%
2026-03-23	18.5000	19.4800	18.5000	19.4800	-1.616%	3	334	-87.680%
2026-03-20	20.0900	22.0000	19.8000	19.8000	-3.883%	15	334	-87.879%
2026-03-19	14.2000	25.2800	14.2000	20.6000	+106.000%	354	332	-88.350%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+63.934%	1	78	-76.000%
2026-03-17	6.3000	6.4000	6.1000	6.1000	+1.667%	41	78	-60.656%
2026-03-16	6.0000	6.2000	5.9000	6.0000	-17.808%	6	41	-60.000%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+21.464%	1	36	-67.123%
2026-03-06	6.0100	6.0100	6.0100	6.0100	+20.200%	2	36	-60.067%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+313.223%	1	36	-52.000%
2026-02-09	1.2100	1.2100	1.2100	1.2100	-56.631%	1	35	+98.347%
2025-11-06	2.7900	2.7900	2.7900	2.7900	-39.348%	1	34	-13.978%
2025-10-08	4.4500	4.6000	4.4500	4.6000	-3.766%	27	33	-47.826%
2025-08-20	4.7800	4.7800	4.7800	4.7800	-13.406%	1	16	-49.791%
2025-07-21	5.5200	5.5200	5.5200	5.5200	-28.774%	1	15	-56.522%
2025-07-18	7.7500	7.7500	7.7500	7.7500	+18.683%	1	16	-69.032%
2025-07-10	6.5300	6.5300	6.5300	6.5300	-21.325%	1	15	-63.247%
2025-06-27	8.3000	8.3000	8.3000	8.3000	+8.497%	1	16	-71.084%
2025-06-18	7.6500	7.6500	7.6500	7.6500	+6.398%	1	14	-68.627%
2025-05-29	7.1900	7.1900	7.1900	7.1900	-10.683%	1	14	-66.620%
2025-05-28	8.0500	8.0500	8.0500	8.0500	+1.131%	5	13	-70.186%
2025-05-27	7.9600	7.9600	7.9600	7.9600	+5.291%	1	14	-69.849%
2025-05-12	7.7300	7.7300	7.5600	7.5600	-23.014%	8	13	-68.254%
2025-04-23	9.8200	9.8200	9.8200	9.8200	-9.074%	4	11	-75.560%
2025-04-17	10.8000	10.8000	10.8000	10.8000	+74.194%	1	5	-77.778%
2025-02-25	7.1000	7.1000	6.2000	6.2000	-14.483%	7	5	-61.290%
2025-02-24	7.2500	7.2500	7.2500	7.2500	+25.868%	1	5	-66.897%
2025-02-12	6.1100	6.1100	5.6300	5.7600	-65.775%	7	6	-58.333%
2025-01-17	16.8300	16.8300	16.8300	16.8300	0.000%	2	1	-85.740%