Dark

LNG20270115C260
LNG Jan 15 2027 260.00 Call (LNG270115C00260000)
option OPRA

EOD

Sep 29, 2026

25.00-3.846%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.0000	25.0000	25.0000	25.0000	-3.846%	5	3,494	0.000%
2026-09-25	26.0000	26.0000	26.0000	26.0000	-13.333%	1	3,497	-3.846%
2026-09-24	30.0000	30.0000	30.0000	30.0000	+16.505%	3	3,497	-16.667%
2026-09-17	26.6100	26.6100	25.7500	25.7500	-6.432%	2	3,494	-2.913%
2026-09-15	27.5200	27.5200	27.5200	27.5200	-4.111%	5	3,493	-9.157%
2026-09-14	29.7200	29.7200	28.7000	28.7000	-14.072%	4	3,493	-12.892%
2026-09-10	33.4000	33.4000	33.4000	33.4000	+4.375%	1	3,497	-25.150%
2026-09-08	35.3000	36.4000	32.0000	32.0000	-32.031%	21	3,497	-21.875%
2026-09-03	47.0800	47.0800	47.0800	47.0800	+2.348%	1	3,486	-46.899%
2026-09-02	46.0000	46.0000	46.0000	46.0000	+1.322%	1	3,487	-45.652%
2026-09-01	46.9000	46.9000	41.8000	45.4000	+4.608%	12	3,488	-44.934%
2026-08-31	40.0600	44.0000	39.5700	43.4000	+22.599%	12	3,487	-42.396%
2026-08-28	35.4000	35.4000	35.4000	35.4000	+8.092%	2	3,497	-29.379%
2026-08-27	36.9000	36.9000	32.7500	32.7500	-13.360%	16	3,499	-23.664%
2026-08-26	37.8200	37.8200	37.8000	37.8000	+5.439%	9	3,500	-33.862%
2026-08-21	36.2800	36.2800	35.8500	35.8500	+7.015%	2	3,504	-30.265%
2026-08-20	33.7200	34.0500	33.5000	33.5000	+4.819%	8	3,504	-25.373%
2026-08-19	31.9700	31.9700	31.9600	31.9600	+3.097%	2	3,506	-21.777%
2026-08-18	32.0000	32.0000	31.0000	31.0000	+13.139%	2	3,508	-19.355%
2026-08-17	28.9000	28.9000	25.5000	27.4000	-6.803%	15	3,509	-8.759%
2026-08-14	29.4000	29.4000	29.4000	29.4000	+4.071%	1	3,505	-14.966%
2026-08-13	28.1000	28.7500	28.1000	28.2500	-0.738%	5	3,504	-11.504%
2026-08-12	28.4600	28.4600	28.4600	28.4600	+0.994%	1	3,508	-12.157%
2026-08-11	28.1800	28.1800	28.1800	28.1800	+8.385%	1	3,508	-11.285%
2026-08-10	26.0000	26.0000	26.0000	26.0000	-3.704%	1	3,508	-3.846%
2026-08-06	27.0000	27.0000	27.0000	27.0000	+17.188%	3	3,509	-7.407%
2026-08-04	20.6000	23.0400	20.6000	23.0400	-5.959%	2	3,506	+8.507%
2026-08-03	24.5500	24.6000	24.5000	24.5000	-8.752%	13	3,507	+2.041%
2026-07-31	26.8500	26.8500	26.8500	26.8500	+15.484%	1	3,517	-6.890%
2026-07-30	23.2500	23.2500	23.2500	23.2500	-9.002%	3	3,516	+7.527%
2026-07-29	25.0000	26.1500	25.0000	25.5500	+16.934%	8	3,518	-2.153%
2026-07-28	21.8500	21.8500	21.8500	21.8500	-12.600%	2	3,516	+14.416%
2026-07-27	25.0000	25.0000	25.0000	25.0000	-30.556%	1	3,516	0.000%
2026-07-24	36.0000	36.0000	36.0000	36.0000	+6.825%	1	3,515	-30.556%
2026-07-23	32.5000	34.1000	31.5000	33.7000	+16.811%	18	3,516	-25.816%
2026-07-22	28.8500	28.8500	28.8500	28.8500	+5.678%	1	3,509	-13.345%
2026-07-21	27.7000	27.7000	26.8000	27.3000	-9.603%	9	3,508	-8.425%
2026-07-20	29.1000	30.2000	29.1000	30.2000	+16.602%	14	3,513	-17.219%
2026-07-17	25.9000	25.9000	25.9000	25.9000	-0.766%	1	3,524	-3.475%
2026-07-16	26.0000	26.1000	26.0000	26.1000	+8.434%	3	3,524	-4.215%
2026-07-15	24.5000	24.5000	24.0700	24.0700	-17.000%	5	3,521	+3.864%
2026-07-14	29.0000	29.0000	29.0000	29.0000	-0.344%	1	3,520	-13.793%
2026-07-13	29.4800	29.5000	29.1000	29.1000	-3.960%	24	3,521	-14.089%
2026-07-09	28.9900	30.3000	28.9900	30.3000	+12.347%	3	3,503	-17.492%
2026-07-08	24.5000	26.9700	24.5000	26.9700	+11.909%	4	3,502	-7.304%
2026-07-07	22.5000	24.1000	22.4800	24.1000	+23.590%	13	3,502	+3.734%
2026-07-06	19.5000	19.5000	19.5000	19.5000	+2.094%	1	3,494	+28.205%
2026-07-02	17.1500	19.1000	17.1500	19.1000	+3.804%	2	3,497	+30.890%
2026-07-01	15.9400	18.4000	15.9400	18.4000	+6.977%	2	3,497	+35.870%
2026-06-26	16.4000	17.2000	16.3000	17.2000	+8.861%	7	3,498	+45.349%
2026-06-25	12.6400	15.8000	12.6400	15.8000	+8.219%	2	3,495	+58.228%
2026-06-23	14.6000	14.6000	14.6000	14.6000	+3.473%	1	3,495	+71.233%
2026-06-22	14.1100	14.1100	14.1100	14.1100	+0.786%	8	3,495	+77.179%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-2.439%	1	3,495	+78.571%
2026-06-16	15.0000	15.0000	14.3500	14.3500	-9.177%	81	3,495	+74.216%
2026-06-15	15.8000	15.8000	15.8000	15.8000	-21.000%	3	3,495	+58.228%
2026-06-12	20.0000	20.0000	20.0000	20.0000	-7.407%	15	3,498	+25.000%
2026-06-11	21.6000	21.6000	21.6000	21.6000	+0.465%	6	3,513	+15.741%
2026-06-10	21.3800	21.5000	21.3800	21.5000	+18.785%	21	3,513	+16.279%
2026-06-08	18.9000	18.9000	18.1000	18.1000	-11.275%	171	3,532	+38.122%
2026-06-05	20.4000	20.4000	20.4000	20.4000	+0.990%	250	3,532	+22.549%
2026-06-04	20.2000	20.2000	20.2000	20.2000	+4.935%	2	3,632	+23.762%
2026-06-02	18.5000	20.0000	18.5000	19.2500	+23.397%	6	3,631	+29.870%
2026-06-01	16.6000	16.6000	15.6000	15.6000	+12.230%	31	3,631	+60.256%
2026-05-29	14.1000	14.1000	13.9000	13.9000	-13.125%	9	3,624	+79.856%
2026-05-28	17.0000	17.0000	15.8000	16.0000	0.000%	909	3,615	+56.250%
2026-05-27	16.0000	16.7000	15.0000	16.0000	-7.514%	7,143	3,728	+56.250%
2026-05-26	17.8000	18.2000	17.0000	17.3000	-2.809%	1,328	8,846	+44.509%
2026-05-22	17.5000	18.5000	17.2000	17.8000	-24.895%	350	10,116	+40.449%
2026-05-18	22.2000	23.7000	22.2000	23.7000	+16.176%	7	10,449	+5.485%
2026-05-15	21.5000	21.5000	20.4000	20.4000	-3.774%	13	10,449	+22.549%
2026-05-14	21.2000	21.2000	21.2000	21.2000	+9.278%	1	10,441	+17.925%
2026-05-13	19.5000	19.9800	19.1400	19.4000	-10.640%	5	10,441	+28.866%
2026-05-12	21.7000	21.7100	21.7000	21.7100	+4.375%	2	10,441	+15.154%
2026-05-11	20.8000	20.8000	20.8000	20.8000	+1.463%	2	10,441	+20.192%
2026-05-08	20.1000	21.6800	20.1000	20.5000	-14.583%	4	10,440	+21.951%
2026-05-07	18.7000	24.0000	18.7000	24.0000	-20.530%	53	10,440	+4.167%
2026-05-06	33.1000	33.1000	30.2000	30.2000	-20.106%	7	10,460	-17.219%
2026-05-05	38.6500	38.6500	36.0000	37.8000	-4.183%	10	10,460	-33.862%
2026-05-04	39.4500	39.4500	39.4500	39.4500	+3.953%	1	10,455	-36.629%
2026-05-01	38.9000	38.9000	34.1000	37.9500	-6.711%	14	10,461	-34.124%
2026-04-30	37.0000	41.6000	37.0000	40.6800	+2.211%	3	10,461	-38.545%
2026-04-29	37.9000	40.3400	37.9000	39.8000	+14.368%	9	10,461	-37.186%
2026-04-28	33.7000	35.0000	33.6000	34.8000	+14.965%	13	10,462	-28.161%
2026-04-27	31.5000	31.5000	30.2400	30.2700	+4.379%	3	10,461	-17.410%
2026-04-24	29.7000	29.7000	29.0000	29.0000	-5.229%	4	10,461	-13.793%
2026-04-23	31.2000	31.2000	30.0300	30.6000	+0.824%	6	10,460	-18.301%
2026-04-22	32.0000	32.0000	30.3500	30.3500	-2.097%	3	10,460	-17.628%
2026-04-21	27.7000	31.0000	27.6000	31.0000	+11.151%	13	10,460	-19.355%
2026-04-20	26.9000	27.8900	26.9000	27.8900	+7.269%	3	10,460	-10.362%
2026-04-17	29.6000	29.6000	23.6000	26.0000	-21.805%	49	10,460	-3.846%
2026-04-16	34.0000	34.0000	33.1500	33.2500	+2.119%	72	10,462	-24.812%
2026-04-15	32.5600	32.5600	32.5600	32.5600	+2.745%	1	10,456	-23.219%
2026-04-14	31.8000	31.8000	31.3000	31.6900	-6.409%	5	10,456	-21.111%
2026-04-13	33.3000	33.8600	32.5000	33.8600	-8.114%	4	10,456	-26.167%
2026-04-10	36.9800	36.9800	36.8500	36.8500	-3.408%	3	10,456	-32.157%
2026-04-09	37.5000	38.1500	37.5000	38.1500	-26.351%	2	10,454	-34.469%
2026-04-07	53.0700	53.4000	51.5000	51.8000	+1.768%	36	10,453	-51.737%
2026-04-06	50.9000	50.9000	50.9000	50.9000	+1.658%	1	10,448	-50.884%
2026-04-02	50.0700	50.0700	50.0700	50.0700	+9.228%	1	10,448	-50.070%
2026-04-01	51.3000	51.3000	45.4600	45.8400	-10.118%	14	10,448	-45.462%
2026-03-31	61.0000	61.0000	51.0000	51.0000	-19.811%	9	10,448	-50.980%
2026-03-27	62.5000	64.7300	62.5000	63.6000	+6.658%	23	10,452	-60.692%
2026-03-26	59.0000	59.6300	59.0000	59.6300	+7.248%	6	10,448	-58.075%
2026-03-25	55.8700	55.8700	55.1200	55.6000	-13.125%	4	10,448	-55.036%
2026-03-24	58.4000	64.0000	58.4000	64.0000	+14.286%	4	10,449	-60.938%
2026-03-23	48.6000	56.0000	48.6000	56.0000	-1.754%	3	10,449	-55.357%
2026-03-20	58.1000	58.5000	57.0000	57.0000	+7.547%	10	10,449	-56.140%
2026-03-19	48.6000	65.5000	48.6000	53.0000	+47.181%	50	10,464	-52.830%
2026-03-18	26.0600	36.0100	26.0000	36.0100	+24.172%	17	10,438	-30.575%
2026-03-17	29.1900	29.6000	29.0000	29.0000	+2.837%	10	10,452	-13.793%
2026-03-16	29.5000	29.5000	28.2000	28.2000	+0.606%	4	10,452	-11.348%
2026-03-13	32.9000	32.9000	28.0300	28.0300	-12.406%	39	10,452	-10.810%
2026-03-12	31.0000	32.0000	31.0000	32.0000	+18.959%	10	10,487	-21.875%
2026-03-11	26.9000	26.9000	26.9000	26.9000	+11.387%	1	10,487	-7.063%
2026-03-10	25.6200	26.1200	24.1500	24.1500	-10.787%	12	10,486	+3.520%
2026-03-09	32.2800	33.0000	27.0700	27.0700	-13.293%	64	10,487	-7.647%
2026-03-06	31.1800	33.0000	30.1000	31.2200	+17.722%	9	10,487	-19.923%
2026-03-05	26.8000	27.4900	25.2700	26.5200	+4.000%	21	10,488	-5.732%
2026-03-04	23.9000	25.8500	21.7000	25.5000	+5.372%	46	10,486	-1.961%
2026-03-03	26.8000	28.1100	24.2000	24.2000	+4.041%	34	10,487	+3.306%
2026-03-02	21.9400	25.4100	21.9000	23.2600	+43.580%	8	10,487	+7.481%
2026-02-26	12.0000	16.2000	12.0000	16.2000	+51.402%	6	10,484	+54.321%
2026-02-25	11.1100	11.1100	10.3500	10.7000	-0.926%	36	10,487	+133.645%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-14.286%	30	10,487	+131.481%
2026-02-20	12.6000	12.6000	12.6000	12.6000	-7.421%	1	10,483	+98.413%
2026-02-19	11.8000	13.6100	11.8000	13.6100	+9.758%	5	10,483	+83.688%
2026-02-18	11.3000	12.4000	11.3000	12.4000	+18.095%	42	10,484	+101.613%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-3.670%	1	10,484	+138.095%
2026-02-13	10.3500	11.0000	10.3500	10.9000	+10.436%	31	10,475	+129.358%
2026-02-12	9.9000	10.8000	9.7000	9.8700	-0.303%	144	10,475	+153.293%
2026-02-11	9.9000	11.0700	9.6000	9.9000	+1.020%	6,448	10,371	+152.525%
2026-02-10	9.0000	9.9000	9.0000	9.8000	+8.889%	1,180	4,712	+155.102%
2026-02-09	9.0000	9.2000	9.0000	9.0000	0.000%	530	3,572	+177.778%
2026-02-06	7.9000	9.0000	7.9000	9.0000	+13.208%	120	3,131	+177.778%
2026-02-05	7.8300	7.9500	7.8300	7.9500	-14.516%	16	3,061	+214.465%
2026-02-04	9.0000	9.3000	9.0000	9.3000	+12.048%	466	3,062	+168.817%
2026-02-03	8.3000	8.3000	8.3000	8.3000	-2.353%	5	2,596	+201.205%
2026-01-30	9.2000	9.4000	8.2800	8.5000	-9.574%	228	2,601	+194.118%
2026-01-29	9.0000	9.5000	9.0000	9.4000	+4.444%	1,112	2,382	+165.957%
2026-01-28	9.0000	9.0000	9.0000	9.0000	+8.959%	302	1,317	+177.778%
2026-01-26	8.0000	8.2600	8.0000	8.2600	-6.136%	20	1,132	+202.663%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+12.102%	2	1,125	+184.091%
2026-01-21	8.3000	8.3000	7.8500	7.8500	+15.441%	5	1,127	+218.471%
2026-01-20	9.0000	9.0000	6.8000	6.8000	-23.164%	339	1,129	+267.647%
2026-01-16	8.2500	8.8500	8.2500	8.8500	+15.686%	5	993	+182.486%
2026-01-15	6.5000	7.6500	6.5000	7.6500	+9.286%	6	993	+226.797%
2026-01-14	6.1000	7.3000	6.1000	7.0000	+34.615%	5	991	+257.143%
2026-01-12	5.6000	5.6000	5.2000	5.2000	-17.460%	4	989	+380.769%
2026-01-09	6.3000	6.3000	6.3000	6.3000	0.000%	2	988	+296.825%
2026-01-08	6.4600	6.4600	6.3000	6.3000	+2.941%	10	986	+296.825%
2026-01-07	6.0000	6.1200	6.0000	6.1200	+3.729%	3	988	+308.497%
2026-01-06	5.9000	5.9000	5.9000	5.9000	-4.839%	5	988	+323.729%
2026-01-05	6.8000	6.8000	5.3500	6.2000	-3.125%	207	1,106	+303.226%
2026-01-02	6.4000	6.4000	6.4000	6.4000	+14.286%	1	1,106	+290.625%
2025-12-31	5.6000	5.6000	5.6000	5.6000	-2.269%	2	1,104	+346.429%
2025-12-30	5.8000	6.0000	5.6300	5.7300	+4.182%	35	1,104	+336.300%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-1.786%	2	1,106	+354.545%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-1.060%	20	1,106	+346.429%
2025-12-18	5.4000	5.6700	5.4000	5.6600	+2.909%	15	1,101	+341.696%
2025-12-16	5.5100	5.5100	5.2200	5.5000	-0.181%	65	1,112	+354.545%
2025-12-15	5.5000	5.5100	5.5000	5.5100	-6.610%	3	1,133	+353.721%
2025-12-12	6.0000	6.1000	5.8500	5.9000	-7.813%	281	1,133	+323.729%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-15.789%	1	899	+290.625%
2025-12-10	7.3500	7.6000	7.3000	7.6000	-10.588%	202	899	+228.947%
2025-12-09	8.4000	8.5000	8.4000	8.5000	-11.917%	13	966	+194.118%
2025-12-03	9.6500	9.6500	9.6500	9.6500	-1.531%	500	979	+159.067%
2025-11-28	11.3000	11.3000	9.8000	9.8000	-2.970%	202	479	+155.102%
2025-11-26	10.1000	10.1000	10.1000	10.1000	+1.000%	4	283	+147.525%
2025-11-25	9.7300	10.2000	9.6000	10.0000	+2.041%	31	283	+150.000%
2025-11-24	9.8000	9.8000	9.8000	9.8000	-15.517%	2	276	+155.102%
2025-11-19	11.2000	11.6000	11.2000	11.6000	-1.695%	3	278	+115.517%
2025-11-10	11.7400	11.8000	11.7400	11.8000	+6.594%	3	277	+111.864%
2025-11-07	11.0700	11.0700	11.0700	11.0700	-9.113%	2	275	+125.836%
2025-11-03	12.1800	12.1800	12.1800	12.1800	-14.104%	1	277	+105.255%
2025-10-29	14.1800	14.1800	14.1800	14.1800	-14.061%	1	277	+76.305%
2025-10-23	18.2000	18.2000	15.9000	16.5000	-4.237%	14	276	+51.515%
2025-10-22	17.3400	17.3400	17.0600	17.2300	-18.225%	12	277	+45.096%
2025-10-02	21.7900	21.9400	21.0000	21.0700	-16.223%	55	275	+18.652%
2025-09-24	25.1500	25.1500	25.1500	25.1500	+18.409%	1	225	-0.596%
2025-09-22	20.7700	21.2400	20.7700	21.2400	-1.667%	3	225	+17.702%
2025-09-19	21.6000	21.6000	21.6000	21.6000	-7.692%	1	228	+15.741%
2025-09-18	23.1000	23.4000	23.1000	23.4000	-6.400%	3	227	+6.838%
2025-09-12	25.0000	25.0000	25.0000	25.0000	+5.042%	1	227	0.000%
2025-09-11	23.8000	23.8000	23.8000	23.8000	-13.455%	3	226	+5.042%
2025-08-29	27.5000	27.5000	27.5000	27.5000	+2.459%	1	223	-9.091%
2025-08-26	26.8400	26.8400	26.8400	26.8400	+4.844%	1	224	-6.855%
2025-08-20	25.5000	25.6000	25.5000	25.6000	+8.062%	6	224	-2.344%
2025-08-11	23.6900	23.6900	23.6900	23.6900	-16.555%	3	221	+5.530%
2025-08-06	28.2000	28.4000	28.2000	28.3900	+13.560%	9	218	-11.941%
2025-08-01	25.0000	25.0000	25.0000	25.0000	-5.231%	1	218	0.000%
2025-07-29	26.2000	26.3800	26.2000	26.3800	+16.519%	3	218	-5.231%
2025-07-28	22.6400	22.6400	22.6400	22.6400	+2.909%	5	218	+10.424%
2025-07-21	23.8000	24.2600	22.0000	22.0000	-29.169%	4	215	+13.636%
2025-07-18	31.0600	31.0600	31.0600	31.0600	+15.037%	1	216	-19.511%
2025-07-15	27.5000	27.5000	27.0000	27.0000	-15.493%	2	215	-7.407%
2025-06-30	31.9500	31.9500	31.9500	31.9500	+4.685%	1	215	-21.753%
2025-06-24	30.5200	30.5200	30.5200	30.5200	-10.235%	12	214	-18.087%
2025-06-16	34.0000	34.0000	34.0000	34.0000	+11.842%	1	202	-26.471%
2025-05-30	30.4000	30.4000	30.4000	30.4000	+7.231%	2	203	-17.763%
2025-05-29	28.3500	28.3500	28.3500	28.3500	-1.903%	2	203	-11.817%
2025-05-21	28.9000	28.9000	28.9000	28.9000	-1.298%	1	203	-13.495%
2025-05-15	29.2800	29.2800	29.2800	29.2800	-8.213%	1	204	-14.617%
2025-05-12	31.9000	31.9000	31.9000	31.9000	-4.491%	1	204	-21.630%
2025-05-08	33.4000	33.4000	33.4000	33.4000	+6.032%	1	203	-25.150%
2025-05-05	31.5000	31.5000	31.5000	31.5000	-0.631%	1	202	-20.635%
2025-05-02	31.7000	31.7000	31.7000	31.7000	+3.832%	4	201	-21.136%
2025-05-01	30.5300	30.5300	30.5300	30.5300	-10.074%	1	201	-18.113%
2025-04-29	33.9500	33.9500	33.9500	33.9500	+13.167%	2	201	-26.362%
2025-04-23	30.1000	30.1000	30.0000	30.0000	-7.121%	5	204	-16.667%
2025-04-22	28.8000	32.3000	28.8000	32.3000	+18.750%	3	199	-22.601%
2025-04-21	27.2000	27.2000	27.2000	27.2000	-16.308%	1	196	-8.088%
2025-04-17	32.4000	32.5000	32.4000	32.5000	+7.973%	3	193	-23.077%
2025-04-16	31.3000	31.3000	30.0000	30.1000	+1.347%	20	193	-16.944%
2025-04-14	29.7000	29.7000	29.7000	29.7000	+28.571%	2	174	-15.825%
2025-04-10	23.1000	23.1000	23.1000	23.1000	+8.962%	2	172	+8.225%
2025-04-09	21.2000	21.2000	21.2000	21.2000	-11.667%	1	170	+17.925%
2025-04-08	24.0000	24.0000	24.0000	24.0000	+20.421%	1	169	+4.167%
2025-04-07	20.7500	20.7500	19.9300	19.9300	-26.458%	3	168	+25.439%
2025-03-31	27.1000	27.1000	27.1000	27.1000	-3.867%	2	168	-7.749%
2025-03-28	28.1900	28.1900	28.1900	28.1900	+2.921%	8	168	-11.316%
2025-03-27	30.2000	30.2000	27.3900	27.3900	-15.463%	9	168	-8.726%
2025-03-26	32.4000	32.4000	32.4000	32.4000	+1.887%	2	171	-22.840%
2025-03-24	31.8000	31.8000	31.8000	31.8000	+28.745%	10	169	-21.384%
2025-03-13	24.7000	24.7000	24.7000	24.7000	-0.202%	3	162	+1.215%
2025-03-04	24.7500	24.7500	24.7500	24.7500	-16.102%	3	159	+1.010%
2025-03-03	29.5000	29.5000	29.5000	29.5000	+21.399%	68	159	-15.254%
2025-02-26	24.3000	24.4000	24.2000	24.3000	+16.827%	14	91	+2.881%
2025-02-25	20.8000	20.8000	20.8000	20.8000	+5.051%	2	75	+20.192%
2025-02-12	20.5000	20.6000	19.8000	19.8000	-20.161%	32	75	+26.263%
2025-02-07	24.8000	24.8000	24.8000	24.8000	-43.636%	2	103	+0.806%
2025-01-21	44.0000	44.0000	44.0000	44.0000	+7.843%	1	103	-43.182%
2025-01-15	40.0000	40.8000	40.0000	40.8000	+60.000%	7	103	-38.725%
2025-01-06	26.5000	26.5000	25.5000	25.5000	+33.298%	45	66	-1.961%
2024-12-20	19.4200	19.4200	19.1300	19.1300	-4.350%	2	66	+30.685%
2024-12-16	20.0000	20.0000	20.0000	20.0000	-6.890%	25	42	+25.000%
2024-12-12	21.2500	21.4800	21.2500	21.4800	-13.735%	8	42	+16.387%
2024-12-06	24.9000	24.9000	24.8900	24.9000	-0.400%	62	34	+0.402%
2024-11-22	24.9000	25.0000	24.9000	25.0000	+16.279%	4	5	0.000%
2024-11-19	21.5000	21.5000	21.5000	21.5000	+9.137%	1	3	+16.279%
2024-11-11	19.7000	19.7000	19.7000	19.7000	+41.117%	1	2	+26.904%
2024-11-08	13.9600	13.9600	13.9600	13.9600	+119.843%	2	2	+79.083%
2024-09-26	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	+293.701%