Dark

LNG20270115C180
LNG Jan 15 2027 180.00 Call (LNG270115C00180000)
option OPRA

Inactive

Aug 28, 2026

103.70-2.207%(-2.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	103.7000	103.7000	103.7000	103.7000	-2.207%	2	120	0.000%
2026-08-27	106.0000	106.0400	106.0000	106.0400	+9.320%	6	120	-2.207%
2026-08-19	97.0000	97.0000	97.0000	97.0000	+6.593%	1	126	+6.907%
2026-08-17	91.0000	91.0000	91.0000	91.0000	+2.825%	1	125	+13.956%
2026-07-22	88.7100	88.7100	88.5000	88.5000	+4.995%	10	125	+17.175%
2026-07-16	84.2900	84.2900	84.2900	84.2900	-6.303%	1	124	+23.028%
2026-07-13	87.7000	90.0000	87.7000	89.9600	+10.856%	3	123	+15.273%
2026-07-10	81.1500	81.1500	81.1500	81.1500	+0.346%	3	122	+27.788%
2026-07-07	80.8700	80.8700	80.8700	80.8700	+46.770%	3	125	+28.230%
2026-06-17	55.1000	55.1000	55.1000	55.1000	-13.187%	3	125	+88.203%
2026-06-15	63.4700	63.4700	63.4700	63.4700	-4.556%	3	125	+63.384%
2026-06-08	66.5000	66.5000	66.5000	66.5000	-2.493%	1	123	+55.940%
2026-05-22	68.2000	68.2000	68.2000	68.2000	-0.540%	1	124	+52.053%
2026-05-14	68.5700	68.5700	68.5700	68.5700	-6.325%	2	123	+51.232%
2026-05-07	73.2000	73.2000	73.2000	73.2000	-17.475%	4	125	+41.667%
2026-05-06	88.7000	88.7000	88.7000	88.7000	-17.718%	2	129	+16.911%
2026-03-31	107.8000	107.8000	107.8000	107.8000	-11.203%	3	129	-3.803%
2026-03-30	126.9000	126.9000	121.4000	121.4000	+2.275%	3	132	-14.580%
2026-03-26	118.7000	118.7000	118.7000	118.7000	+5.044%	1	134	-12.637%
2026-03-25	113.0000	113.0000	113.0000	113.0000	-9.310%	1	133	-8.230%
2026-03-24	122.0000	124.6000	122.0000	124.6000	+7.888%	4	134	-16.774%
2026-03-23	115.4900	115.4900	115.4900	115.4900	+35.935%	3	131	-10.209%
2026-03-09	84.9600	84.9600	84.9600	84.9600	+70.431%	2	134	+22.057%
2026-02-24	49.8500	49.8500	49.8500	49.8500	-10.775%	1	132	+108.024%
2026-02-20	55.8700	55.8700	55.8700	55.8700	+3.944%	5	133	+85.609%
2026-02-18	54.0000	54.0000	53.7500	53.7500	+16.848%	3	138	+92.930%
2026-01-29	46.0000	46.0000	46.0000	46.0000	+12.168%	1	138	+125.435%
2026-01-21	41.1100	41.1300	41.0100	41.0100	+22.821%	13	138	+152.865%
2026-01-09	33.3900	33.3900	33.3900	33.3900	-9.561%	1	145	+210.572%
2026-01-05	33.6000	36.9200	33.6000	36.9200	+8.588%	6	144	+180.878%
2026-01-02	33.5000	34.0000	33.5000	34.0000	+3.030%	4	139	+205.000%
2025-12-30	33.0000	33.0000	33.0000	33.0000	+9.272%	1	139	+214.242%
2025-12-23	30.2000	30.2000	30.2000	30.2000	+0.332%	1	139	+243.377%
2025-12-22	30.1000	30.1000	30.1000	30.1000	-3.060%	1	139	+244.518%
2025-12-19	31.0500	31.0500	31.0500	31.0500	+0.161%	3	138	+233.977%
2025-12-16	31.0000	31.0000	31.0000	31.0000	+4.027%	1	138	+234.516%
2025-12-15	30.1400	30.1400	29.8000	29.8000	-4.853%	2	139	+247.987%
2025-12-12	31.4400	31.4400	31.3200	31.3200	-21.108%	8	139	+231.098%
2025-12-08	39.7000	39.7000	39.7000	39.7000	-10.787%	1	133	+161.209%
2025-11-26	44.5000	44.5000	44.5000	44.5000	+9.741%	1	133	+133.034%
2025-11-24	39.5000	40.5500	39.5000	40.5500	-18.900%	40	133	+155.734%
2025-11-18	50.8000	50.8000	50.0000	50.0000	-4.196%	10	173	+107.400%
2025-11-17	52.3000	52.3000	52.1900	52.1900	+3.347%	45	178	+98.697%
2025-11-12	50.5000	50.5000	50.5000	50.5000	+12.222%	12	198	+105.347%
2025-11-04	45.5000	46.0000	45.0000	45.0000	-5.263%	13	206	+130.444%
2025-10-30	45.9200	47.5000	45.9200	47.5000	-1.042%	2	193	+118.316%
2025-10-29	51.0000	51.0000	48.0000	48.0000	-7.692%	2	193	+116.042%
2025-10-28	54.0000	54.0000	52.0000	52.0000	-5.109%	11	191	+99.423%
2025-10-27	55.5000	55.5000	54.8000	54.8000	+0.183%	5	175	+89.234%
2025-10-24	55.0000	55.0000	54.7000	54.7000	-6.894%	2	175	+89.580%
2025-10-22	58.7500	58.7500	58.7500	58.7500	+2.441%	1	173	+76.511%
2025-10-21	57.3500	57.3500	57.3500	57.3500	+0.614%	1	174	+80.820%
2025-10-16	57.0000	57.0000	57.0000	57.0000	-5.205%	1	173	+81.930%
2025-10-14	60.1300	60.1300	60.1300	60.1300	-3.638%	1	174	+72.460%
2025-10-13	63.0000	63.0000	62.4000	62.4000	-10.216%	11	175	+66.186%
2025-10-07	69.5000	69.5000	69.5000	69.5000	+2.056%	1	165	+49.209%
2025-09-30	68.0000	68.2500	68.0000	68.1000	-4.327%	20	165	+52.276%
2025-09-11	71.1800	71.1800	71.1800	71.1800	+0.822%	1	165	+45.687%
2025-09-09	70.6000	70.6000	70.6000	70.6000	+3.976%	1	164	+46.884%
2025-08-08	68.2000	68.2000	67.9000	67.9000	-5.956%	4	163	+52.725%
2025-08-05	72.2700	72.2800	72.2000	72.2000	+0.557%	9	159	+43.629%
2025-07-30	72.0000	72.0000	71.8000	71.8000	-0.278%	21	150	+44.429%
2025-06-24	72.0000	72.0000	72.0000	72.0000	-3.743%	1	129	+44.028%
2025-06-11	74.8000	74.8000	74.8000	74.8000	+1.783%	1	128	+38.636%
2025-05-20	74.1100	74.1100	73.4900	73.4900	-2.404%	3	127	+41.108%
2025-05-16	75.3000	75.3000	75.3000	75.3000	-1.181%	12	124	+37.716%
2025-05-15	76.4000	76.4000	76.2000	76.2000	-4.750%	5	118	+36.089%
2025-05-08	80.0000	80.0000	80.0000	80.0000	+4.712%	1	113	+29.625%
2025-05-06	75.7900	76.4000	75.7900	76.4000	+0.659%	7	114	+35.733%
2025-05-01	75.9000	75.9000	75.9000	75.9000	-0.132%	1	107	+36.627%
2025-04-17	76.0000	76.0000	76.0000	76.0000	+41.448%	1	107	+36.447%
2025-04-07	53.8800	53.8800	53.0300	53.7300	-17.211%	60	107	+93.002%
2025-03-17	64.9000	64.9000	64.9000	64.9000	+4.677%	1	47	+59.784%
2025-03-06	62.0000	62.0000	62.0000	62.0000	-20.308%	1	47	+67.258%
2025-01-22	77.8000	77.8000	77.8000	77.8000	+12.428%	2	47	+33.290%
2025-01-10	70.9500	70.9500	69.2000	69.2000	+6.790%	4	45	+49.855%
2025-01-02	64.8000	64.8000	64.8000	64.8000	+14.894%	20	43	+60.031%
2024-12-27	55.9200	56.4000	55.9200	56.4000	-2.439%	44	23	+83.865%
2024-12-10	57.8100	57.8100	57.8100	57.8100	0.000%	1	1	+79.381%