Dark

LNG20261120C300
LNG Nov 20 2026 300.00 Call (LNG261120C00300000)
option OPRA

EOD

Sep 29, 2026

4.70-16.071%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.7000	4.1000	4.7000	-16.071%	2	320	0.000%
2026-09-28	5.3000	5.6000	5.3000	5.6000	+12.000%	11	320	-16.071%
2026-09-25	5.3000	5.3000	4.8000	5.0000	-33.687%	12	310	-6.000%
2026-09-24	8.0000	8.3500	6.6200	7.5400	+10.882%	35	306	-37.666%
2026-09-23	6.8000	8.5000	6.8000	6.8000	+3.817%	12	315	-30.882%
2026-09-22	7.7000	8.3000	6.5500	6.5500	-10.884%	36	314	-28.244%
2026-09-21	4.6200	8.0000	4.6200	7.3500	+75.000%	102	291	-36.054%
2026-09-18	5.4000	5.7500	4.2000	4.2000	-16.000%	54	241	+11.905%
2026-09-17	4.8000	5.4000	4.8000	5.0000	+4.167%	26	236	-6.000%
2026-09-16	5.4000	5.9000	4.6900	4.8000	-18.644%	23	216	-2.083%
2026-09-15	6.0500	6.2000	5.9000	5.9000	-12.463%	10	206	-20.339%
2026-09-14	9.5000	9.7000	6.6000	6.7400	-15.750%	24	201	-30.267%
2026-09-11	8.7000	9.0000	7.2000	8.0000	-5.771%	27	191	-41.250%
2026-09-10	8.7000	8.9500	8.4900	8.4900	+6.125%	20	189	-44.641%
2026-09-09	8.5400	9.1000	7.8000	8.0000	-3.148%	57	183	-41.250%
2026-09-08	8.4000	9.5000	8.2000	8.2600	-45.658%	23	205	-43.099%
2026-09-04	14.4000	15.3000	14.4000	15.2000	-12.894%	64	165	-69.079%
2026-09-03	17.4000	17.4500	16.6800	17.4500	+0.172%	16	165	-73.066%
2026-09-02	15.7500	17.8000	15.7500	17.4200	+8.401%	23	164	-73.020%
2026-09-01	17.3500	17.4100	13.6000	16.0700	+7.636%	27	179	-70.753%
2026-08-31	12.5700	14.9300	12.5700	14.9300	+38.241%	16	177	-68.520%
2026-08-28	9.7500	10.8000	9.7500	10.8000	+12.500%	2	176	-56.481%
2026-08-27	9.6000	9.6000	9.6000	9.6000	-18.644%	7	176	-51.042%
2026-08-26	11.1000	11.8000	10.6000	11.8000	+8.456%	12	183	-60.169%
2026-08-25	10.3100	10.8800	10.3000	10.8800	+9.347%	11	178	-56.801%
2026-08-24	9.9500	9.9500	9.9500	9.9500	-0.995%	1	188	-52.764%
2026-08-21	10.7200	10.7200	9.5000	10.0500	-8.636%	7	188	-53.234%
2026-08-20	10.1000	11.1000	9.8700	11.0000	+17.021%	26	186	-57.273%
2026-08-19	9.4000	9.4000	9.4000	9.4000	+4.444%	5	164	-50.000%
2026-08-18	8.5500	9.0000	8.5000	9.0000	+28.571%	24	164	-47.778%
2026-08-17	7.0000	7.0000	7.0000	7.0000	-16.667%	1	160	-32.857%
2026-08-14	8.5400	8.5400	8.4000	8.4000	+18.812%	4	160	-44.048%
2026-08-13	7.0700	7.0700	7.0700	7.0700	-18.736%	1	158	-33.522%
2026-08-12	7.9000	8.7000	7.9000	8.7000	+7.407%	25	158	-45.977%
2026-08-10	6.6000	8.1000	6.6000	8.1000	+22.727%	8	134	-41.975%
2026-08-07	6.6000	6.6000	6.6000	6.6000	-18.519%	1	127	-28.788%
2026-08-06	9.0000	9.0000	8.1000	8.1000	+17.391%	8	127	-41.975%
2026-08-05	6.4000	6.9000	6.3000	6.9000	+1.471%	13	127	-31.884%
2026-08-04	6.7000	7.1000	6.5000	6.8000	-3.546%	36	119	-30.882%
2026-08-03	7.0500	7.0500	7.0500	7.0500	-18.966%	2	117	-33.333%
2026-07-31	8.2400	8.7000	8.2400	8.7000	+50.000%	3	119	-45.977%
2026-07-28	6.0000	6.0000	5.7000	5.8000	-17.143%	10	119	-18.966%
2026-07-27	9.0900	9.0900	7.0000	7.0000	-36.937%	6	118	-32.857%
2026-07-24	12.5500	12.5500	11.1000	11.1000	-11.905%	17	120	-57.658%
2026-07-23	12.6000	12.6000	12.6000	12.6000	+43.182%	9	115	-62.698%
2026-07-21	9.1900	9.1900	8.5000	8.8000	-12.871%	14	115	-46.591%
2026-07-20	9.2300	10.1000	9.2300	10.1000	+17.305%	5	126	-53.465%
2026-07-17	8.6100	8.6100	8.6100	8.6100	+0.350%	2	127	-45.412%
2026-07-16	8.5800	8.5800	8.5800	8.5800	+14.553%	1	129	-45.221%
2026-07-15	9.0000	9.0000	7.4900	7.4900	-21.816%	17	128	-37.250%
2026-07-14	9.6300	9.6300	9.0500	9.5800	-7.885%	28	116	-50.939%
2026-07-13	9.7000	10.5000	9.7000	10.4000	+30.000%	45	120	-54.808%
2026-07-10	9.8000	9.8000	8.0000	8.0000	-13.420%	4	93	-41.250%
2026-07-09	9.8000	9.8000	8.5000	9.2400	-1.597%	12	91	-49.134%
2026-07-08	7.9000	9.3900	7.6000	9.3900	+19.618%	13	92	-49.947%
2026-07-07	6.6800	7.9000	6.5100	7.8500	+50.962%	72	100	-40.127%
2026-07-06	5.2000	5.2000	5.2000	5.2000	+6.557%	1	86	-9.615%
2026-06-29	4.8800	4.8800	4.8800	4.8800	+39.031%	1	85	-3.689%
2026-06-25	3.4000	3.5100	3.3000	3.5100	+0.286%	7	85	+33.903%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+2.941%	1	87	+34.286%
2026-06-17	3.4500	3.4500	3.4000	3.4000	-10.526%	2	90	+38.235%
2026-06-16	4.1900	4.2100	3.8000	3.8000	-4.762%	6	90	+23.684%
2026-06-15	3.9900	3.9900	3.9900	3.9900	-45.192%	1	86	+17.794%
2026-06-11	7.2800	7.2800	7.2800	7.2800	+3.116%	1	86	-35.440%
2026-06-05	7.0600	7.0600	7.0600	7.0600	+5.060%	10	87	-33.428%
2026-06-04	6.7200	6.7200	6.7200	6.7200	+33.069%	1	92	-30.060%
2026-05-28	5.0500	5.0500	5.0500	5.0500	-0.591%	3	92	-6.931%
2026-05-27	5.0800	5.0800	5.0800	5.0800	-40.930%	1	93	-7.480%
2026-05-20	8.6000	8.6000	8.6000	8.6000	-1.489%	2	92	-45.349%
2026-05-19	8.7300	8.7300	8.7300	8.7300	+2.948%	3	87	-46.163%
2026-05-18	8.5300	8.8500	8.4800	8.4800	+16.804%	7	87	-44.575%
2026-05-15	7.2600	7.2600	7.2600	7.2600	+0.974%	3	87	-35.262%
2026-05-13	7.1900	7.1900	7.1900	7.1900	-14.405%	1	90	-34.631%
2026-05-07	8.3800	8.4000	8.3800	8.4000	-36.364%	3	91	-44.048%
2026-05-06	13.2000	13.2000	13.2000	13.2000	-1.419%	7	88	-64.394%
2026-04-27	13.3900	13.3900	13.3900	13.3900	+33.900%	1	81	-64.899%
2026-04-17	9.6000	10.0000	9.6000	10.0000	-34.124%	6	80	-53.000%
2026-04-16	15.1800	15.1800	15.1800	15.1800	+15.000%	4	74	-69.038%
2026-04-15	14.5000	14.5000	13.2000	13.2000	-14.894%	2	78	-64.394%
2026-04-13	16.1400	16.1400	15.3600	15.5100	-12.472%	141	76	-69.697%
2026-04-09	17.7200	17.7200	17.7200	17.7200	-42.839%	1	46	-73.476%
2026-04-07	31.0000	31.0000	31.0000	31.0000	+12.319%	1	46	-84.839%
2026-04-02	27.6000	27.6000	27.6000	27.6000	+9.480%	2	43	-82.971%
2026-04-01	25.3000	25.5000	25.2100	25.2100	-10.285%	13	43	-81.357%
2026-03-31	33.3900	35.9000	26.9000	28.1000	-25.067%	14	46	-83.274%
2026-03-27	37.5100	38.6000	37.5000	37.5000	+14.539%	15	44	-87.467%
2026-03-26	32.2000	32.7400	32.2000	32.7400	+7.697%	7	33	-85.644%
2026-03-25	33.1000	33.1000	30.4000	30.4000	-18.499%	6	34	-84.539%
2026-03-24	36.3000	38.7000	36.3000	37.3000	+3.611%	25	33	-87.399%
2026-03-20	34.3000	36.0000	34.3000	36.0000	+17.917%	4	11	-86.944%
2026-03-19	26.8000	40.8000	26.8000	30.5300	+205.300%	16	8	-84.605%
2026-03-18	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-53.000%