Dark

LNG20261120C280
LNG Nov 20 2026 280.00 Call (LNG261120C00280000)
option OPRA

EOD

Sep 29, 2026

9.50-20.833%(-2.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5000	10.1500	9.5000	9.5000	-20.833%	12	580	0.000%
2026-09-28	11.7000	12.1000	11.7000	12.0000	+15.718%	25	581	-20.833%
2026-09-25	10.5300	10.5300	10.1000	10.3700	-24.637%	5	581	-8.390%
2026-09-24	15.7000	15.7900	13.7600	13.7600	+8.346%	3	585	-30.959%
2026-09-23	15.0000	15.7000	12.7000	12.7000	0.000%	11	584	-25.197%
2026-09-22	12.8500	14.6000	12.7000	12.7000	-13.014%	15	583	-25.197%
2026-09-21	9.3500	14.9000	9.3500	14.6000	+47.475%	42	583	-34.932%
2026-09-18	11.2000	11.5500	9.9000	9.9000	-5.081%	12	559	-4.040%
2026-09-17	10.0000	10.4500	10.0000	10.4300	+9.789%	9	560	-8.917%
2026-09-16	10.7600	11.8400	9.5000	9.5000	-19.286%	21	565	0.000%
2026-09-15	12.2000	13.2500	11.7700	11.7700	-14.088%	58	563	-19.286%
2026-09-14	17.5000	17.9500	13.7000	13.7000	-8.667%	15	538	-30.657%
2026-09-11	15.1000	15.1000	13.6000	15.0000	-8.592%	5	542	-36.667%
2026-09-10	16.4000	16.4500	16.0700	16.4100	+4.856%	5	543	-42.108%
2026-09-09	16.4000	16.4000	15.6500	15.6500	+1.623%	24	541	-39.297%
2026-09-08	17.5100	17.5100	15.3000	15.4000	-40.078%	25	523	-38.312%
2026-09-04	22.9600	25.7000	22.9600	25.7000	-1.908%	18	535	-63.035%
2026-09-03	26.0800	27.7000	26.0800	26.2000	-9.655%	20	535	-63.740%
2026-09-02	28.1300	29.3000	27.7000	29.0000	+10.266%	10	535	-67.241%
2026-09-01	29.3000	29.3000	22.6500	26.3000	+10.134%	27	534	-63.878%
2026-08-31	21.0500	23.8800	21.0500	23.8800	+24.570%	37	532	-60.218%
2026-08-28	18.5500	19.1700	18.5500	19.1700	-0.416%	2	538	-50.443%
2026-08-27	19.2500	19.2500	19.2500	19.2500	-4.181%	7	537	-50.649%
2026-08-26	17.1000	20.5500	17.1000	20.0900	+10.082%	9	530	-52.713%
2026-08-25	17.5500	18.2500	17.5500	18.2500	-1.882%	6	529	-47.945%
2026-08-24	18.1000	18.9000	18.1000	18.6000	+7.639%	4	531	-48.925%
2026-08-21	20.3000	20.3000	17.2800	17.2800	-8.475%	12	531	-45.023%
2026-08-20	17.8000	18.8800	17.8000	18.8800	+18.074%	38	535	-49.682%
2026-08-19	16.3900	16.3900	15.6200	15.9900	+1.395%	9	518	-40.588%
2026-08-18	15.8900	15.9200	15.4000	15.7700	+6.554%	109	520	-39.759%
2026-08-14	13.6800	14.8100	13.6800	14.8000	+10.448%	33	558	-35.811%
2026-08-13	13.4000	13.4000	13.4000	13.4000	-10.667%	1	575	-29.104%
2026-08-12	14.2000	15.0300	14.2000	15.0000	+10.294%	9	575	-36.667%
2026-08-11	13.5000	14.3500	13.5000	13.6000	+4.135%	3	577	-30.147%
2026-08-10	12.8000	13.0600	12.8000	13.0600	-6.043%	3	576	-27.259%
2026-08-06	14.3800	14.3800	12.7000	13.9000	+24.107%	25	575	-31.655%
2026-08-05	11.4000	11.4000	11.1000	11.2000	-0.885%	15	558	-15.179%
2026-08-04	11.3000	11.3000	11.3000	11.3000	-0.877%	5	543	-15.929%
2026-08-03	12.0400	12.0400	11.4000	11.4000	-20.833%	40	543	-16.667%
2026-07-31	13.9000	14.5000	13.8000	14.4000	+18.033%	140	530	-34.028%
2026-07-30	11.6800	12.2000	11.6800	12.2000	-2.400%	22	525	-22.131%
2026-07-29	12.3000	13.4300	12.0000	12.5000	+26.135%	32	522	-24.000%
2026-07-28	9.7500	9.9100	9.7500	9.9100	-11.518%	11	517	-4.137%
2026-07-27	14.5500	15.9500	11.2000	11.2000	-33.054%	431	517	-15.179%
2026-07-24	18.9500	21.2500	16.7300	16.7300	-11.481%	44	218	-43.216%
2026-07-23	19.9000	19.9000	18.7700	18.9000	+13.855%	33	210	-49.735%
2026-07-22	16.1000	16.6000	16.1000	16.6000	+15.278%	23	186	-42.771%
2026-07-21	14.6700	14.6700	14.3200	14.4000	+5.882%	3	186	-34.028%
2026-07-17	13.3300	13.6000	13.3300	13.6000	-7.167%	2	185	-30.147%
2026-07-14	14.4000	14.6500	14.4000	14.6500	-9.063%	156	185	-35.154%
2026-07-13	15.3300	16.1100	14.7500	16.1100	+28.880%	80	127	-41.030%
2026-07-10	15.9000	15.9000	12.5000	12.5000	-13.194%	4	74	-24.000%
2026-07-09	14.4000	14.4000	14.4000	14.4000	+2.491%	1	71	-34.028%
2026-07-08	13.8000	14.0500	13.8000	14.0500	+15.070%	13	71	-32.384%
2026-07-07	12.2500	12.6700	12.2100	12.2100	+36.883%	8	69	-22.195%
2026-07-06	8.9200	8.9200	8.9200	8.9200	+15.844%	1	70	+6.502%
2026-06-30	7.7000	7.7000	7.7000	7.7000	-6.440%	1	70	+23.377%
2026-06-29	8.8600	8.8600	8.2300	8.2300	+34.918%	5	70	+15.431%
2026-06-25	5.6000	6.1000	5.6000	6.1000	+3.041%	9	66	+55.738%
2026-06-24	6.0900	6.0900	5.9000	5.9200	+5.151%	4	58	+60.473%
2026-06-18	5.6300	5.6300	5.6300	5.6300	-8.007%	2	47	+68.739%
2026-06-17	5.8000	6.1200	5.7400	6.1200	-6.707%	9	47	+55.229%
2026-06-15	6.5600	6.5600	6.5600	6.5600	-37.524%	1	47	+44.817%
2026-06-11	10.5000	10.5000	10.5000	10.5000	+24.408%	10	46	-9.524%
2026-06-09	8.4400	8.4400	8.4400	8.4400	-13.079%	1	37	+12.559%
2026-06-08	9.7100	9.7100	9.7100	9.7100	-11.967%	2	37	-2.163%
2026-06-03	11.0300	11.0300	11.0300	11.0300	+16.105%	1	37	-13.871%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+20.406%	1	37	0.000%
2026-06-01	7.8900	7.8900	7.8900	7.8900	+18.647%	1	37	+20.406%
2026-05-29	6.6500	6.6500	6.6500	6.6500	-14.194%	1	37	+42.857%
2026-05-28	7.7500	7.7500	7.7500	7.7500	-31.718%	1	36	+22.581%
2026-05-21	11.3500	11.3500	11.3000	11.3500	-11.673%	4	35	-16.300%
2026-05-18	13.1500	13.1500	12.8500	12.8500	+13.918%	3	35	-26.070%
2026-05-15	11.2800	11.2800	11.2800	11.2800	-54.608%	2	34	-15.780%
2026-05-05	24.8500	24.8500	24.8500	24.8500	-2.816%	1	31	-61.771%
2026-05-04	25.5700	25.5700	25.5700	25.5700	+6.898%	1	31	-62.847%
2026-05-01	24.0500	24.0500	23.9000	23.9200	-10.746%	3	30	-60.284%
2026-04-30	25.4700	26.8000	25.4700	26.8000	+4.483%	2	30	-64.552%
2026-04-29	25.2400	26.3200	25.2400	25.6500	+15.958%	34	29	-62.963%
2026-04-28	21.1200	22.1200	21.1200	22.1200	+11.156%	5	26	-57.052%
2026-04-22	19.9000	19.9000	19.9000	19.9000	+19.880%	1	23	-52.261%
2026-04-21	16.6000	16.6000	16.6000	16.6000	+7.792%	1	22	-42.771%
2026-04-17	14.4100	15.4000	14.4100	15.4000	-23.192%	12	22	-38.312%
2026-04-15	20.0500	20.0500	20.0500	20.0500	-6.744%	1	10	-52.618%
2026-04-13	22.5000	22.5000	21.5000	21.5000	-41.257%	2	9	-55.814%
2026-04-07	40.7200	40.7200	36.6000	36.6000	-12.857%	8	7	-74.044%
2026-03-31	42.0000	42.0000	42.0000	42.0000	+2.041%	1	5	-77.381%
2026-03-23	37.7000	41.1600	37.7000	41.1600	+2.900%	2	5	-76.919%
2026-03-20	40.0000	40.0000	40.0000	40.0000	-4.717%	1	5	-76.250%
2026-03-19	35.0000	44.0000	35.0000	41.9800	0.000%	9	4	-77.370%