Dark

Check out our Dark Pool Levels

LNG20261009P280
LNG Oct 9 2026 280.00 Put (LNG261009P00280000)
option OPRA

EOD

Sep 28, 2026

11.40-17.986%(-2.50)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.7000	11.7000	11.4000	11.4000	-17.986%	24	25	0.000%
2026-09-17	13.9000	13.9000	13.9000	13.9000	+12.551%	1	5	-17.986%
2026-09-15	12.3500	12.3500	12.3500	12.3500	+5.556%	1	5	-7.692%
2026-09-14	11.7000	11.7000	11.7000	11.7000	+2.722%	1	4	-2.564%
2026-09-11	11.3900	11.3900	11.3900	11.3900	+72.576%	2	3	+0.088%
2026-09-03	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC