Dark

Check out our Dark Pool Levels

LNG20261009P275
LNG Oct 9 2026 275.00 Put (LNG261009P00275000)
option OPRA

EOD

Sep 29, 2026

11.44+43.000%(+3.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4400	11.4400	11.4400	11.4400	+43.000%	1	26	0.000%
2026-09-28	8.0000	8.0000	8.0000	8.0000	+3.226%	1	25	+43.000%
2026-09-24	7.7500	7.7500	7.7500	7.7500	-1.899%	17	25	+47.613%
2026-09-22	7.9000	7.9000	7.9000	7.9000	-20.603%	5	10	+44.810%
2026-09-18	9.9500	9.9500	9.9500	9.9500	+2.051%	2	5	+14.975%
2026-09-15	9.7500	9.7500	9.7500	9.7500	+30.000%	1	3	+17.333%
2026-09-14	7.5000	7.5000	7.5000	7.5000	-1.316%	7	2	+52.533%
2026-09-11	7.6000	7.6000	7.6000	7.6000	+8.571%	7	9	+50.526%
2026-08-28	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	+63.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC