Dark

Check out our Level2View

LNG20261009P270
LNG Oct 9 2026 270.00 Put (LNG261009P00270000)
option OPRA

EOD

Sep 28, 2026

5.40-29.870%(-2.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6400	6.6400	5.4000	5.4000	-29.870%	2	18	0.000%
2026-09-25	7.7000	7.7000	7.7000	7.7000	+13.235%	10	17	-29.870%
2026-09-22	6.5000	6.8000	6.5000	6.8000	+36.273%	2	7	-20.588%
2026-09-21	4.9900	4.9900	4.9900	4.9900	-31.172%	1	7	+8.216%
2026-09-15	7.2500	7.2500	7.2500	7.2500	+31.818%	1	8	-25.517%
2026-09-11	6.3500	6.3500	5.5000	5.5000	-11.290%	7	7	-1.818%
2026-09-08	6.2000	6.2000	6.2000	6.2000	-6.907%	1	2	-12.903%
2026-08-28	6.6600	6.6600	6.6600	6.6600	0.000%	1	1	-18.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC