Dark

Check out our API

LNG20261009P265
LNG Oct 9 2026 265.00 Put (LNG261009P00265000)
option OPRA

EOD

Sep 29, 2026

4.70+13.527%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7000	4.7000	4.7000	4.7000	+13.527%	1	13	0.000%
2026-09-25	4.1400	4.1400	4.1400	4.1400	-11.915%	3	12	+13.527%
2026-09-22	4.7000	4.7000	4.7000	4.7000	-16.667%	5	9	0.000%
2026-09-18	5.6400	5.6400	5.6400	5.6400	+11.905%	2	9	-16.667%
2026-09-15	5.2500	5.2500	5.0400	5.0400	-3.817%	2	7	-6.746%
2026-09-08	5.0000	5.2400	5.0000	5.2400	0.000%	7	7	-10.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC