Dark

Check out our Dark Pool Levels

LNG20261009P260
LNG Oct 9 2026 260.00 Put (LNG261009P00260000)
option OPRA

EOD

Sep 29, 2026

3.00+9.489%(+0.26)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	4.2000	3.0000	3.0000	+9.489%	26	60	0.000%
2026-09-28	2.5000	2.7400	2.0000	2.7400	+7.031%	11	35	+9.489%
2026-09-25	2.5600	2.5600	2.5600	2.5600	+8.017%	1	24	+17.188%
2026-09-24	2.3700	2.3700	2.3700	2.3700	+14.493%	10	23	+26.582%
2026-09-23	1.9000	2.0700	1.9000	2.0700	-45.526%	2	13	+44.928%
2026-09-15	3.3000	3.8000	3.3000	3.8000	+52.000%	2	11	-21.053%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-12.587%	1	10	+20.000%
2026-09-09	2.8600	2.8600	2.8600	2.8600	-21.212%	1	9	+4.895%
2026-09-08	3.1000	3.7000	3.0000	3.6300	0.000%	9	8	-17.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC