Dark

Check out our Dark Pool Levels

LNG20261009P255
LNG Oct 9 2026 255.00 Put (LNG261009P00255000)
option OPRA

EOD

Sep 29, 2026

2.10+65.354%(+0.83)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.1000	2.0000	2.1000	+65.354%	13	35	0.000%
2026-09-28	1.7200	1.7200	1.2700	1.2700	-38.049%	2	25	+65.354%
2026-09-25	1.6600	2.0600	1.6500	2.0500	+13.889%	9	23	+2.439%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-24.370%	1	16	+16.667%
2026-09-18	2.2200	2.3800	2.2200	2.3800	-11.852%	13	15	-11.765%
2026-09-15	2.7000	2.7000	2.7000	2.7000	+68.750%	1	3	-22.222%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-13.043%	1	3	+31.250%
2026-09-09	1.8400	1.8400	1.8400	1.8400	-22.363%	1	2	+14.130%
2026-09-08	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-11.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC