Dark

Check out our API

LNG20261009C300
LNG Oct 9 2026 300.00 Call (LNG261009C00300000)
option OPRA

EOD

Sep 25, 2026

1.60+3.226%(+0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6000	1.6000	1.6000	1.6000	+3.226%	10	39	0.000%
2026-09-23	2.1000	2.1000	1.5500	1.5500	-20.513%	21	43	+3.226%
2026-09-22	1.9500	1.9500	1.9500	1.9500	+56.000%	1	45	-17.949%
2026-09-21	1.2500	1.2500	1.2500	1.2500	+4.167%	1	45	+28.000%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-36.842%	4	44	+33.333%
2026-09-15	1.9000	1.9000	1.9000	1.9000	-45.714%	1	42	-15.789%
2026-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	30	42	-54.286%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+0.865%	3	12	-54.286%
2026-09-09	3.4700	3.4700	3.4700	3.4700	-70.215%	9	12	-53.890%
2026-09-02	11.6500	11.6500	11.6500	11.6500	0.000%	3	3	-86.266%

Share