Dark

Check out our Dark Pool Levels

LNG20261009C295
LNG Oct 9 2026 295.00 Call (LNG261009C00295000)
option OPRA

EOD

Sep 25, 2026

1.35-15.625%(-0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6000	1.6000	1.3400	1.3500	-15.625%	5	28	0.000%
2026-09-24	1.6000	1.6000	1.6000	1.6000	-48.052%	2	26	-15.625%
2026-09-23	3.0800	3.0800	3.0800	3.0800	-6.667%	1	25	-56.169%
2026-09-21	3.3000	3.3000	3.3000	3.3000	+101.220%	1	26	-59.091%
2026-09-17	1.6400	1.6400	1.6400	1.6400	-31.092%	8	25	-17.683%
2026-09-15	2.3800	2.3800	2.3800	2.3800	-7.031%	1	25	-43.277%
2026-09-14	4.1300	4.1300	2.5600	2.5600	-34.694%	23	25	-47.266%
2026-09-11	3.9200	3.9200	3.9200	3.9200	-13.846%	1	32	-65.561%
2026-09-10	4.5500	4.5500	4.5500	4.5500	+5.814%	3	31	-70.330%
2026-09-09	4.3000	4.3000	4.3000	4.3000	-4.867%	1	31	-68.605%
2026-09-08	5.4000	5.4000	4.2000	4.5200	-58.341%	5	31	-70.133%
2026-09-04	13.1000	13.1000	10.8500	10.8500	-19.451%	10	21	-87.558%
2026-09-03	13.4700	13.4700	13.4700	13.4700	-10.200%	1	21	-89.978%
2026-09-02	14.0900	15.0000	14.0900	15.0000	+24.481%	14	21	-91.000%
2026-09-01	11.6300	12.0500	11.6300	12.0500	+14.435%	9	10	-88.797%
2026-08-31	10.5300	10.5300	10.5300	10.5300	0.000%	1	0	-87.179%

Share