Dark

Check out our Dark Pool Levels

LNG20261009C290
LNG Oct 9 2026 290.00 Call (LNG261009C00290000)
option OPRA

EOD

Sep 28, 2026

1.50-16.667%(-0.30)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0000	2.0000	1.5000	1.5000	-16.667%	151	996	0.000%
2026-09-25	2.8000	2.8000	1.8000	1.8000	-40.000%	5	884	-16.667%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-9.091%	71	887	-50.000%
2026-09-23	4.4600	5.2000	3.3000	3.3000	+4.101%	356	816	-54.545%
2026-09-22	3.8600	4.9500	3.1700	3.1700	-27.955%	560	832	-52.681%
2026-09-21	2.0500	4.5000	2.0500	4.4000	+83.333%	306	285	-65.909%
2026-09-18	2.4000	2.4000	2.4000	2.4000	+14.286%	1	20	-37.500%
2026-09-17	2.2000	2.2000	2.1000	2.1000	-12.500%	2	19	-28.571%
2026-09-16	2.4000	2.4000	2.4000	2.4000	-27.273%	3	17	-37.500%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-14.286%	10	17	-54.545%
2026-09-14	6.4000	6.4000	3.8500	3.8500	-31.858%	4	7	-61.039%
2026-09-08	5.6500	5.6500	5.6500	5.6500	0.000%	3	3	-73.451%

Share