Dark

Check out our Dark Pool Levels

LNG20261009C285
LNG Oct 9 2026 285.00 Call (LNG261009C00285000)
option OPRA

EOD

Sep 28, 2026

3.00+33.333%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.0000	3.0000	3.0000	+33.333%	1	106	0.000%
2026-09-25	2.2500	2.2500	2.2500	2.2500	-48.276%	1	105	+33.333%
2026-09-24	6.1000	6.1000	4.3500	4.3500	-23.684%	103	104	-31.034%
2026-09-23	6.2500	6.2500	5.7000	5.7000	+25.000%	3	11	-47.368%
2026-09-22	6.9300	6.9300	4.5600	4.5600	-25.123%	2	9	-34.211%
2026-09-21	2.2600	6.0900	2.2000	6.0900	+75.000%	5	8	-50.739%
2026-09-18	3.4800	3.4800	3.4800	3.4800	+20.000%	1	8	-13.793%
2026-09-16	3.1000	3.1000	2.9000	2.9000	-29.268%	2	7	+3.448%
2026-09-15	4.8700	4.8700	4.0000	4.1000	-14.761%	3	5	-26.829%
2026-09-14	4.8100	4.8100	4.8100	4.8100	-31.773%	2	3	-37.630%
2026-09-08	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	-57.447%

Share