Dark

Check out our Level2View

LNG20261009C280
LNG Oct 9 2026 280.00 Call (LNG261009C00280000)
option OPRA

EOD

Sep 29, 2026

2.20-50.000%(-2.20)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.3000	2.2000	2.2000	-50.000%	28	135	0.000%
2026-09-28	3.5600	4.4000	3.5600	4.4000	-21.147%	13	119	-50.000%
2026-09-25	5.5800	5.5800	5.5800	5.5800	-7.000%	1	108	-60.573%
2026-09-24	7.9300	7.9300	6.0000	6.0000	-14.286%	3	109	-63.333%
2026-09-23	7.9000	7.9000	7.0000	7.0000	+16.667%	6	110	-68.571%
2026-09-22	6.0000	6.0000	6.0000	6.0000	+50.000%	1	108	-63.333%
2026-09-21	3.3000	4.1000	3.3000	4.0000	-6.977%	104	108	-45.000%
2026-09-18	4.8000	4.8000	4.3000	4.3000	-8.511%	3	6	-48.837%
2026-09-17	4.7000	4.7000	4.7000	4.7000	+11.905%	1	3	-53.191%
2026-09-16	4.2000	4.2000	4.2000	4.2000	-63.793%	1	2	-47.619%
2026-09-14	11.6000	11.6000	11.6000	11.6000	+22.622%	2	3	-81.034%
2026-09-08	9.9100	9.9100	9.4600	9.4600	0.000%	3	3	-76.744%

Share