Dark

Check out our API

LNG20261009C275
LNG Oct 9 2026 275.00 Call (LNG261009C00275000)
option OPRA

EOD

Sep 29, 2026

3.55-44.357%(-2.83)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.7000	3.1300	3.5500	-44.357%	9	38	0.000%
2026-09-28	4.4000	6.5000	4.4000	6.3800	+25.591%	6	38	-44.357%
2026-09-25	4.7300	5.0800	4.7300	5.0800	-40.930%	3	37	-30.118%
2026-09-24	8.4500	8.6000	7.9700	8.6000	-18.095%	20	35	-58.721%
2026-09-21	5.5000	10.5000	4.8000	10.5000	+45.833%	69	27	-66.190%
2026-09-18	6.8000	7.2000	6.8000	7.2000	+26.316%	22	69	-50.694%
2026-09-16	5.7000	5.7000	5.7000	5.7000	-34.483%	4	48	-37.719%
2026-09-15	8.3300	8.7000	8.3300	8.7000	-19.444%	45	52	-59.195%
2026-09-14	13.0300	13.5000	10.6000	10.8000	-3.571%	9	10	-67.130%
2026-09-11	11.2000	11.2000	11.2000	11.2000	+0.901%	4	9	-68.304%
2026-09-09	11.1000	11.1000	11.1000	11.1000	-2.289%	2	5	-68.018%
2026-09-08	11.7000	12.0200	11.3600	11.3600	-52.706%	4	3	-68.750%
2026-09-01	24.0200	24.0200	24.0200	24.0200	0.000%	1	1	-85.221%

Share