Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNG20261009C270
LNG Oct 9 2026 270.00 Call (LNG261009C00270000)
option OPRA

EOD
Sep 29, 2026
6.20-19.481%(-1.50)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.20006.60005.20006.2000-19.481%15180.000%
2026-09-28		8.75008.75007.70007.7000+6.944%47-19.481%
2026-09-25		7.20007.20007.20007.2000-25.773%13-13.889%
2026-09-18		9.28009.70009.28009.70000.000%22-36.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC