Dark

Check out our Dark Pool Levels

LNG20261009C260
LNG Oct 9 2026 260.00 Call (LNG261009C00260000)
option OPRA

EOD

Sep 23, 2026

18.02+7.262%(+1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.0200	18.0200	18.0200	18.0200	+7.262%	1	14	0.000%
2026-09-22	16.6000	16.8000	15.8000	16.8000	-11.111%	9	14	+7.262%
2026-09-21	18.9000	18.9000	18.9000	18.9000	+26.337%	3	8	-4.656%
2026-09-18	14.9600	14.9600	14.9600	14.9600	+14.988%	4	8	+20.455%
2026-09-17	13.0100	13.0100	13.0100	13.0100	-17.918%	4	8	+38.509%
2026-09-15	15.8500	15.8500	15.8500	15.8500	-11.944%	1	4	+13.691%
2026-09-14	18.0000	18.0000	18.0000	18.0000	0.000%	3	3	+0.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC