Dark

Check out our Level2View

LNG20261002P280
LNG Oct 2 2026 280.00 Put (LNG261002P00280000)
option OPRA

EOD

Sep 29, 2026

14.20+51.872%(+4.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2000	14.2000	14.2000	14.2000	+51.872%	1	18	0.000%
2026-09-28	9.3500	9.3500	9.3500	9.3500	-24.045%	1	19	+51.872%
2026-09-25	12.3100	12.3100	12.3100	12.3100	+42.807%	2	20	+15.353%
2026-09-24	8.6200	8.6200	8.6200	8.6200	+11.082%	3	18	+64.733%
2026-09-23	6.6000	7.7600	6.6000	7.7600	-36.911%	7	18	+82.990%
2026-09-21	12.3000	12.3000	12.3000	12.3000	-6.107%	1	19	+15.447%
2026-09-17	13.1000	13.1000	13.1000	13.1000	+15.419%	3	19	+8.397%
2026-09-15	11.3500	11.3500	11.3500	11.3500	+26.111%	1	17	+25.110%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-18.478%	1	17	+57.778%
2026-09-09	11.0400	11.0400	11.0400	11.0400	-0.090%	1	17	+28.623%
2026-09-08	9.7600	11.1000	9.7600	11.0500	+111.686%	11	18	+28.507%
2026-09-02	5.2200	5.2200	5.2200	5.2200	-16.879%	1	7	+172.031%
2026-08-31	6.2800	6.2800	6.2800	6.2800	-32.035%	1	6	+126.115%
2026-08-27	9.9600	9.9600	9.2400	9.2400	+3.356%	2	5	+53.680%
2026-08-26	10.2500	10.2500	8.9400	8.9400	-24.874%	2	4	+58.837%
2026-08-21	11.9000	11.9000	11.9000	11.9000	-22.222%	1	3	+19.328%
2026-08-14	15.3000	15.3000	15.3000	15.3000	0.000%	2	2	-7.190%

Share