Dark

Check out our Level2View

LNG20261002P277.5
LNG Oct 2 2026 277.50 Put (LNG261002P00277500)
option OPRA

EOD

Sep 28, 2026

9.10-14.151%(-1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.1000	9.1000	9.1000	9.1000	-14.151%	6	14	0.000%
2026-09-25	10.6000	10.6000	10.6000	10.6000	+65.625%	2	14	-14.151%
2026-09-24	6.4000	6.4000	6.4000	6.4000	-13.514%	7	14	+42.188%
2026-09-21	7.7000	7.7000	7.4000	7.4000	-42.278%	6	7	+22.973%
2026-09-17	12.8200	12.8200	12.8200	12.8200	0.000%	1	1	-29.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC