Dark

Check out our Dark Pool Levels

LNG20261002P275
LNG Oct 2 2026 275.00 Put (LNG261002P00275000)
option OPRA

EOD

Sep 29, 2026

9.46+27.838%(+2.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7000	9.8000	9.4600	9.4600	+27.838%	7	49	0.000%
2026-09-28	7.4000	7.4000	7.4000	7.4000	-20.000%	1	51	+27.838%
2026-09-25	6.6900	9.7000	6.6900	9.2500	+59.483%	26	52	+2.270%
2026-09-24	5.8000	5.8000	5.8000	5.8000	-9.375%	20	66	+63.103%
2026-09-23	5.0000	6.4000	5.0000	6.4000	-13.514%	23	46	+47.813%
2026-09-22	7.0000	7.4000	7.0000	7.4000	+15.625%	5	31	+27.838%
2026-09-21	6.4000	6.4000	6.4000	6.4000	-31.183%	1	27	+47.813%
2026-09-18	9.3000	9.3000	9.3000	9.3000	-23.457%	2	27	+1.720%
2026-09-16	9.8000	12.1500	9.8000	12.1500	+94.400%	18	25	-22.140%
2026-09-10	6.2500	6.2500	6.2500	6.2500	-24.880%	1	7	+51.360%
2026-09-08	8.1000	8.3200	8.1000	8.3200	+64.752%	3	8	+13.702%
2026-09-03	5.0500	5.0500	5.0500	5.0500	+29.820%	1	5	+87.327%
2026-09-02	3.9000	3.9000	3.8900	3.8900	-14.317%	2	4	+143.188%
2026-09-01	4.5400	4.5400	4.5400	4.5400	-56.762%	2	3	+108.370%
2026-08-24	10.5000	10.5000	10.5000	10.5000	+9.148%	7	3	-9.905%
2026-08-20	9.6200	9.6200	9.6200	9.6200	0.000%	7	7	-1.663%

Share