Dark

Check out our API

LNG20261002P270
LNG Oct 2 2026 270.00 Put (LNG261002P00270000)
option OPRA

EOD

Sep 28, 2026

4.70-19.658%(-1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5500	4.7300	4.5500	4.7000	-19.658%	7	50	0.000%
2026-09-25	4.5900	6.4000	4.4000	5.8500	+72.059%	22	45	-19.658%
2026-09-24	4.1300	4.1300	3.1700	3.4000	-25.926%	4	28	+38.235%
2026-09-23	2.6000	4.5900	2.6000	4.5900	-7.273%	24	29	+2.397%
2026-09-22	5.4200	5.4200	4.9500	4.9500	-17.910%	2	8	-5.051%
2026-09-21	6.2500	6.2500	6.0300	6.0300	+43.571%	3	10	-22.056%
2026-09-10	4.2000	4.2000	4.2000	4.2000	-29.766%	2	10	+11.905%
2026-09-08	5.9800	5.9800	5.9800	5.9800	+49.500%	1	8	-21.405%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+35.593%	3	5	+17.500%
2026-09-02	2.9500	2.9500	2.9500	2.9500	-58.741%	1	5	+59.322%
2026-08-25	7.1500	7.1500	7.1500	7.1500	-36.726%	1	4	-34.266%
2026-08-18	11.3000	11.3000	11.3000	11.3000	0.000%	3	3	-58.407%

Share