Dark

Check out our Level2View

LNG20261002P267.5
LNG Oct 2 2026 267.50 Put (LNG261002P00267500)
option OPRA

EOD

Sep 29, 2026

4.50+69.811%(+1.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4300	4.8000	4.1000	4.5000	+69.811%	12	44	0.000%
2026-09-28	3.5000	3.5000	2.6500	2.6500	-46.138%	2	32	+69.811%
2026-09-25	4.6100	5.0000	4.6100	4.9200	+149.746%	21	30	-8.537%
2026-09-24	2.4000	2.4000	1.9700	1.9700	-19.592%	2	9	+128.426%
2026-09-23	2.4500	2.4500	2.4500	2.4500	-38.750%	3	7	+83.673%
2026-09-22	4.0000	4.1000	4.0000	4.0000	+37.931%	5	5	+12.500%
2026-09-21	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	+55.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC