Dark

Check out our API

LNG20261002P265
LNG Oct 2 2026 265.00 Put (LNG261002P00265000)
option OPRA

EOD

Sep 29, 2026

3.10+30.802%(+0.73)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7500	3.8000	2.7500	3.1000	+30.802%	31	92	0.000%
2026-09-28	2.6500	2.7500	2.0600	2.3700	-32.286%	26	63	+30.802%
2026-09-25	2.8500	3.9500	2.8500	3.5000	+50.215%	33	42	-11.429%
2026-09-24	1.5500	2.6000	1.5500	2.3300	+17.085%	22	38	+33.047%
2026-09-23	1.9300	1.9900	1.8000	1.9900	-35.806%	12	18	+55.779%
2026-09-22	3.4400	3.4400	2.0500	3.1000	-20.716%	3	9	0.000%
2026-09-18	3.9100	3.9100	3.9100	3.9100	-1.013%	1	8	-20.716%
2026-09-09	3.9500	3.9500	3.9500	3.9500	-1.985%	1	7	-21.519%
2026-09-08	4.1800	4.1800	4.0300	4.0300	+46.545%	2	6	-23.077%
2026-09-04	2.7500	2.7500	2.7500	2.7500	-2.827%	1	3	+12.727%
2026-09-03	2.8300	2.8300	2.8300	2.8300	+117.692%	1	3	+9.541%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-51.673%	1	2	+138.462%
2026-08-31	2.6900	2.6900	2.6900	2.6900	-31.899%	1	2	+15.242%
2026-08-27	3.9500	3.9500	3.9500	3.9500	-43.001%	25	2	-21.519%
2026-08-19	6.9300	6.9300	6.9300	6.9300	-7.600%	25	25	-55.267%
2026-08-14	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-58.667%

Share