Dark

Check out our API

LNG20261002P260
LNG Oct 2 2026 260.00 Put (LNG261002P00260000)
option OPRA

EOD

Sep 29, 2026

1.50+18.110%(+0.23)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3500	2.3500	1.4900	1.5000	+18.110%	9	140	0.000%
2026-09-28	1.0700	1.3200	0.9500	1.2700	-33.158%	21	137	+18.110%
2026-09-25	1.3600	2.0600	1.3600	1.9000	+80.952%	6	122	-21.053%
2026-09-24	0.9000	1.4700	0.9000	1.0500	-22.222%	6	118	+42.857%
2026-09-23	1.3500	1.3500	1.3500	1.3500	0.000%	1	118	+11.111%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-12.903%	1	119	+11.111%
2026-09-21	2.2000	2.2000	1.4700	1.5500	-44.643%	4	120	-3.226%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-23.288%	3	118	-46.429%
2026-09-16	3.6500	3.6500	3.6500	3.6500	+20.462%	1	115	-58.904%
2026-09-15	3.0300	3.0300	3.0300	3.0300	+63.784%	1	115	-50.495%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-9.756%	1	114	-18.919%
2026-09-11	2.0500	2.0500	2.0500	2.0500	+10.811%	7	113	-26.829%
2026-09-10	1.8500	1.8500	1.8500	1.8500	-21.277%	1	106	-18.919%
2026-09-09	2.3500	2.3500	2.3500	2.3500	-16.370%	2	105	-36.170%
2026-09-08	2.8100	2.8100	2.8100	2.8100	+10.196%	1	103	-46.619%
2026-09-04	2.5500	2.5500	2.5500	2.5500	+18.605%	3	102	-41.176%
2026-09-03	2.1500	2.1500	2.1500	2.1500	+168.750%	1	102	-30.233%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-38.462%	1	101	+87.500%
2026-08-31	1.8000	2.1000	1.0500	1.3000	-74.308%	107	101	+15.385%
2026-08-19	5.1300	5.1300	5.0600	5.0600	-0.784%	20	12	-70.356%
2026-08-18	5.1000	5.1000	5.1000	5.1000	-31.081%	2	20	-70.588%
2026-08-13	7.4000	7.4000	7.4000	7.4000	0.000%	20	0	-79.730%

Share