Dark

Check out our Level2View

LNG20261002P257.5
LNG Oct 2 2026 257.50 Put (LNG261002P00257500)
option OPRA

EOD

Sep 30, 2026

0.4700-61.475%(-0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.4700	0.4700	0.4700	-61.475%	1	22	0.000%
2026-09-29	1.1000	1.2200	1.1000	1.2200	+62.667%	2	22	-61.475%
2026-09-28	0.8900	0.8900	0.7500	0.7500	-48.276%	14	21	-37.333%
2026-09-25	1.4500	1.4500	1.4500	1.4500	+123.077%	1	7	-67.586%
2026-09-24	0.6500	0.6500	0.6500	0.6500	-32.990%	3	6	-27.692%
2026-09-22	0.9700	0.9700	0.9700	0.9700	-59.583%	1	3	-51.546%
2026-09-15	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-80.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC