Dark

Check out our Level2View

LNG20261002P255
LNG Oct 2 2026 255.00 Put (LNG261002P00255000)
option OPRA

EOD

Sep 29, 2026

0.8500+54.545%(+0.3000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.8500	0.5500	0.8500	+54.545%	23	276	0.000%
2026-09-28	0.4700	0.6300	0.4700	0.5500	-45.000%	17	273	+54.545%
2026-09-25	0.6500	1.1600	0.6000	1.0000	+8.696%	32	266	-15.000%
2026-09-23	0.9200	0.9200	0.9200	0.9200	-65.283%	10	259	-7.609%
2026-09-16	1.9800	2.6500	1.9800	2.6500	+152.381%	3	249	-67.925%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-33.962%	5	246	-19.048%
2026-09-09	1.5900	1.5900	1.5900	1.5900	-14.516%	2	241	-46.541%
2026-09-08	1.8300	1.9000	1.4000	1.8600	+69.091%	231	241	-54.301%
2026-09-03	1.1000	1.1000	1.1000	1.1000	+120.000%	2	16	-22.727%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-58.333%	1	15	+70.000%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-72.093%	1	14	-29.167%
2026-08-24	4.3000	4.3000	4.3000	4.3000	+28.743%	7	13	-80.233%
2026-08-20	3.3400	3.3400	3.3400	3.3400	-10.933%	7	17	-74.551%
2026-08-19	3.7500	3.7500	3.7500	3.7500	0.000%	10	10	-77.333%

Share